Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TOP TOP | US$0,0005202 | 0,59% | 18,82% | US$2.867.443 | US$60.334,14 | 5.512.414.943 TOP |
| 1152 |  Skey Network SKEY | US$0,01577 | 1,49% | -8,09% | US$2.863.613 | US$256.781 | 181.631.354 SKEY |
| 1153 |  Decentral Games ICE ICE | US$0,006352 | 0,29% | -8,90% | US$2.860.261 | US$14.056,17 | 450.311.703 ICE |
| 1154 |  Revolt 2 Earn RVLT | US$0,00000004749 | 3,82% | -5,15% | US$2.840.586 | US$151.465 | 59.815.774.993.144 RVLT |
| 1155 |  Blocery BLY | US$0,004312 | -0,31% | -5,06% | US$2.829.598 | US$68.788,67 | 656.227.773 BLY |
| 1156 |  KALM KALM | US$0,4985 | 0,90% | -8,77% | US$2.828.933 | US$25.410,39 | 5.674.845 KALM |
| 1157 |  Bloom BLT | US$0,04969 | 0,00% | -2,68% | US$2.814.331 | - | 56.642.697 BLT |
| 1158 |  Idle IDLE | US$0,4369 | 3,14% | -8,79% | US$2.826.122 | US$538,00 | 6.468.195 IDLE |
| 1159 |  Ispolink ISP | US$0,001019 | 1,14% | -10,40% | US$2.807.990 | US$801.283 | 2.756.425.785 ISP |
| 1160 |  GameCredits GAME | US$0,01547 | -0,09% | -4,29% | US$2.797.482 | US$2.511,74 | 180.809.670 GAME |
| 1161 |  Minter Network BIP | US$0,0004155 | 3,63% | -5,31% | US$2.910.707 | US$889,56 | 7.004.711.437 BIP |
| 1162 |  Onooks OOKS | US$0,2483 | 1,26% | -7,75% | US$2.786.290 | US$70.820,31 | 11.221.615 OOKS |
| 1163 |  Pleasure Coin NSFW | US$0,0001135 | 4,88% | -4,73% | US$2.781.280 | US$16.049,98 | 24.499.828.829 NSFW |
| 1164 |  Symbiosis SIS | US$0,09563 | 0,11% | -12,99% | US$2.802.889 | US$169.135 | 29.310.504 SIS |
| 1165 |  ROCO FINANCE ROCO | US$0,1584 | 0,75% | -1,14% | US$2.740.517 | US$585.393 | 17.298.805 ROCO |
| 1166 |  StrikeX STRX | US$0,02007 | -1,59% | -4,31% | US$2.730.047 | US$39.817,50 | 136.008.947 STRX |
| 1167 |  Enecuum ENQ | US$0,009477 | -3,43% | -10,02% | US$2.709.470 | US$227.288 | 285.890.231 ENQ |
| 1168 |  Lambda LAMB | US$0,001646 | 1,08% | -2,62% | US$2.709.307 | US$415.222 | 1.646.414.198 LAMB |
| 1169 |  TOWER TOWER | US$0,003645 | 2,46% | -8,29% | US$2.673.269 | US$59.656,94 | 733.394.054 TOWER |
| 1170 |  Prism PRISM | US$0,004633 | 0,64% | -8,85% | US$2.674.233 | US$19.469,86 | 577.152.438 PRISM |
| 1171 |  Cindicator CND | US$0,001338 | 4,50% | 12,44% | US$2.676.319 | US$11.747,14 | 2.000.000.005 CND |
| 1172 |  BHPCoin BHP | US$0,1317 | 0,01% | -5,25% | US$2.658.302 | US$5.872,29 | 20.177.578 BHP |
| 1173 |  #MetaHash MHC | US$0,0006864 | 1,16% | 0,72% | US$2.647.430 | US$34.900,29 | 3.856.939.851 MHC |
| 1174 |  Neutrino Index XTN | US$0,05090 | 104,19% | 52,36% | US$2.645.794 | US$90.094,37 | 51.980.734 XTN |
| 1175 |  Monetha MTH | US$0,006539 | -3,14% | -5,97% | US$2.631.254 | US$325.174 | 402.400.000 MTH |
| 1176 |  Green Satoshi Token (BSC) GST | US$0,02116 | -4,68% | -15,28% | US$2.639.504 | US$55.399,70 | 124.767.781 GST |
| 1177 |  DeFi Land DFL | US$0,001030 | 4,04% | -2,59% | US$2.599.936 | US$73.636,59 | 2.525.158.778 DFL |
| 1178 |  LABS Group LABS | US$0,001190 | 10,72% | 33,42% | US$2.637.402 | US$529.466 | 2.216.879.594 LABS |
| 1179 |  WOM Protocol WOM | US$0,02454 | -0,58% | -6,26% | US$2.592.573 | US$364.361 | 105.657.976 WOM |
| 1180 |  Blockchain Brawlers BRWL | US$0,002592 | -1,50% | -6,09% | US$2.586.254 | US$637.432 | 997.852.887 BRWL |
| 1181 |  Genopets GENE | US$0,5386 | -0,68% | -9,05% | US$2.581.565 | US$108.458 | 4.792.667 GENE |
| 1182 |  FEAR FEAR | US$0,1562 | -1,07% | -3,52% | US$2.578.190 | US$385.388 | 16.503.563 FEAR |
| 1183 |  ArdCoin ARDX | US$0,009254 | -8,48% | 12,12% | US$2.570.710 | US$51.291,32 | 277.807.957 ARDX |
| 1184 |  Ojamu OJA | US$0,02691 | -0,26% | -14,18% | US$2.568.236 | US$11.893,86 | 95.441.017 OJA |
| 1185 |  Adora Token ARA | US$0,01691 | -6,10% | -37,73% | US$2.704.931 | US$3.705,18 | 160.000.000 ARA |
| 1186 |  Rotharium RTH | US$0,7012 | -1,12% | -0,15% | US$2.556.216 | US$460,38 | 3.645.272 RTH |
| 1187 |  Safex Token SFT | US$0,001337 | -16,22% | 22,23% | US$2.521.359 | US$0,1300 | 1.885.974.016 SFT |
| 1188 |  Voxel X Network VXL | US$0,01141 | 9,57% | -6,69% | US$2.515.397 | US$318.659 | 220.380.548 VXL |
| 1189 |  DIGG DIGG | US$4.364,04 | 2,99% | -4,51% | US$2.504.639 | US$14.358,32 | 574 DIGG |
| 1190 |  Omax Coin OMAX | US$0,0002877 | -1,15% | -2,31% | US$2.493.684 | US$841.084 | 8.667.996.990 OMAX |
| 1191 |  TenX PAY | US$0,01206 | 1,61% | -30,61% | US$2.474.357 | US$40.144,57 | 205.218.256 PAY |
| 1192 |  HoDooi.com HOD | US$0,004985 | -1,47% | -8,50% | US$2.451.911 | US$330.911 | 491.857.217 HOD |
| 1193 |  Wownero WOW | US$0,03683 | -6,46% | -1,68% | US$2.436.170 | US$3.862,79 | 66.139.439 WOW |
| 1194 |  EvidenZ BCDT | US$0,06287 | 2,77% | -2,46% | US$2.430.955 | US$288,99 | 38.668.816 BCDT |
| 1195 |  Konomi Network KONO | US$0,02427 | 2,82% | -8,94% | US$2.427.058 | US$278.713 | 100.000.000 KONO |
| 1196 |  NFT Art Finance NFTART | US$0,000000000096 | -2,27% | -8,70% | US$2.436.032 | US$78.079,52 | 25.282.174.668.987.600 NFTART |
| 1197 |  Seele-N SEELE | US$0,003471 | -0,90% | -11,99% | US$2.428.211 | US$2.161.747 | 699.592.066 SEELE |
| 1198 |  SpiritSwap SPIRIT | US$0,006839 | 3,43% | -14,60% | US$2.439.075 | US$79.335,75 | 356.633.493 SPIRIT |
| 1199 |  Zelwin ZLW | US$0,03329 | 4,64% | 32,36% | US$2.407.881 | US$120.785 | 72.331.834 ZLW |
| 1200 |  SHOPX SHOPX | US$0,01500 | 16,64% | 8,05% | US$2.401.606 | US$420.326 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.