Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plastiks PLASTIK | US$0,03201 | 5,14% | 0,01% | US$4.879.576 | US$231.985 | 152.452.346 PLASTIK |
| 1002 |  ChangeNOW Token NOW | US$0,05722 | -0,02% | -4,24% | US$4.852.233 | - | 84.803.670 NOW |
| 1003 |  Tokamak Network TON | US$1,78 | 1,07% | -6,86% | US$4.856.828 | US$3.798.435 | 2.727.340 TON |
| 1004 |  Bifrost BNC | US$0,2373 | 5,44% | -1,19% | US$4.837.502 | US$119.883 | 20.382.189 BNC |
| 1005 |  Atari Token ATRI | US$0,003243 | -4,00% | -1,87% | US$4.802.921 | US$2.255,35 | 1.481.092.185 ATRI |
| 1006 |  LABEL Foundation LBL | US$0,004204 | -1,62% | -2,27% | US$4.797.803 | US$322.678 | 1.141.369.062 LBL |
| 1007 |  Kromatika KROM | US$0,05965 | 0,23% | -18,67% | US$4.788.349 | US$92.953,62 | 80.280.675 KROM |
| 1008 |  Uno Re UNO | US$0,06506 | -2,11% | -5,69% | US$4.764.785 | US$382.087 | 73.232.181 UNO |
| 1009 |  Okratech Token ORT | US$0,02642 | 0,21% | 73,82% | US$4.758.845 | US$3.811.330 | 180.100.000 ORT |
| 1010 |  KARMA KARMA | US$0,0008622 | 0,47% | -2,83% | US$4.699.367 | US$9,40 | 5.450.532.381 KARMA |
| 1011 |  Edgeware EDG | US$0,0007264 | 4,52% | -6,58% | US$4.612.974 | US$219.950 | 6.350.167.832 EDG |
| 1012 |  TomTomCoin TOMS | US$0,002585 | 0,94% | 4,52% | US$4.624.717 | US$1.206.195 | 1.789.000.000 TOMS |
| 1013 |  Polkamarkets POLK | US$0,04855 | 3,58% | -2,67% | US$4.604.998 | US$81.802,74 | 94.851.570 POLK |
| 1014 |  Shyft Network SHFT | US$0,006985 | -0,69% | -18,37% | US$4.592.691 | US$36.873,97 | 657.519.235 SHFT |
| 1015 |  Atomic Wallet Coin AWC | US$0,4338 | -2,37% | -15,04% | US$4.599.816 | US$18.904,75 | 10.603.659 AWC |
| 1016 |  XMON XMON | US$3.047,82 | 0,18% | 0,46% | US$4.556.239 | US$76.041,59 | 1.495 XMON |
| 1017 |  Pokemon Play PPC | US$0,6629 | 0,27% | -5,12% | US$4.474.045 | - | 6.749.258 PPC |
| 1018 |  HyperCash HC | US$0,09844 | 1,87% | -3,94% | US$4.436.675 | US$665.232 | 45.071.909 HC |
| 1019 |  saffron.finance SFI | US$48,07 | 7,04% | 1,08% | US$4.421.387 | US$20.776,99 | 91.983 SFI |
| 1020 |  DogeBonk DOBO | US$0,000000007599 | 0,45% | -11,27% | US$4.429.862 | US$2.806,96 | 582.959.739.166.037 DOBO |
| 1021 |  Monavale MONA | US$422,48 | 1,85% | -6,13% | US$4.399.742 | US$18.228,82 | 10.414 MONA |
| 1022 |  Vidya VIDYA | US$0,1091 | 2,37% | -11,24% | US$4.394.125 | US$157.730 | 40.288.436 VIDYA |
| 1023 |  Alvey Chain WALV | US$0,05242 | 9,52% | 30,47% | US$4.375.604 | US$1.964.099 | 83.465.963 WALV |
| 1024 |  Sylo SYLO | US$0,001800 | -0,80% | -7,71% | US$4.376.477 | US$735.029 | 2.431.617.492 SYLO |
| 1025 |  Venus LINK vLINK | US$0,1412 | 1,20% | -6,10% | US$4.364.055 | US$168.443 | 30.907.312 vLINK |
| 1026 |  Terran Coin TRR | US$0,1834 | -5,54% | -22,05% | US$4.337.366 | US$4.401.472 | 23.653.359 TRR |
| 1027 |  Trabzonspor Fan Token TRA | US$1,11 | -0,40% | -3,43% | US$4.357.288 | US$619.235 | 3.923.337 TRA |
| 1028 |  Inverse Finance INV | US$46,46 | 1,71% | -4,96% | US$4.354.850 | US$145.337 | 93.726 INV |
| 1029 |  TOKPIE TKP | US$0,1517 | 32,95% | -6,42% | US$4.355.386 | US$17.509,34 | 28.714.064 TKP |
| 1030 |  Nash NEX | US$0,1116 | 7,12% | -2,63% | US$4.335.671 | US$3.165,10 | 38.837.151 NEX |
| 1031 |  PEAKDEFI PEAK | US$0,002613 | 1,72% | -6,16% | US$4.331.524 | US$74.895,12 | 1.657.740.019 PEAK |
| 1032 |  BUX Token BUX | US$0,07496 | -5,28% | -4,28% | US$4.340.448 | US$38.702,72 | 57.904.773 BUX |
| 1033 |  Tokenomy TEN | US$0,02158 | 0,31% | -4,57% | US$4.315.954 | US$216,30 | 200.000.000 TEN |
| 1034 |  AntiMatter Governance Token MATTER | US$0,1371 | 20,13% | 17,55% | US$4.292.752 | US$438.107 | 31.301.449 MATTER |
| 1035 |  Infinity PAD IPAD | US$0,004290 | 0,36% | -11,85% | US$4.289.852 | - | 999.999.990 IPAD |
| 1036 |  Cardstack CARD | US$0,001818 | -1,99% | 14,26% | US$4.287.723 | US$74.999,96 | 2.357.982.917 CARD |
| 1037 |  Valor Token VALOR | US$0,2128 | -0,98% | 3,08% | US$4.263.963 | US$588.570 | 20.036.000 VALOR |
| 1038 |  MultiVAC MTV | US$0,001190 | 2,37% | 4,49% | US$4.267.746 | US$171.681 | 3.587.369.426 MTV |
| 1039 |  Carboncoin CARBON | US$0,0002728 | 0,47% | -3,14% | US$4.199.611 | - | 15.392.022.544 CARBON |
| 1040 |  RocketX exchange RVF | US$0,05538 | 7,09% | -17,91% | US$4.152.036 | US$15.757,80 | 74.974.047 RVF |
| 1041 |  Taraxa TARA | US$0,001395 | 5,80% | 0,05% | US$4.110.801 | US$348.948 | 2.947.386.383 TARA |
| 1042 |  Flashstake FLASH | US$0,1263 | 32,65% | -1,02% | US$4.114.354 | US$89.602,73 | 32.569.852 FLASH |
| 1043 |  SwftCoin SWFTC | US$0,001029 | 1,26% | -12,82% | US$4.121.509 | US$1.121.163 | 4.004.999.999 SWFTC |
| 1044 |  Argentine Football Association Fan Token ARG | US$1,10 | -1,09% | -5,79% | US$4.108.636 | US$329.807 | 3.746.912 ARG |
| 1045 |  Electric Vehicle Zone EVZ | US$0,009276 | -2,81% | -26,01% | US$4.106.587 | US$616.775 | 442.733.056 EVZ |
| 1046 |  bitCNY BITCNY | US$0,1435 | 0,28% | -0,07% | US$4.053.217 | US$1.834.923 | 28.245.600 BITCNY |
| 1047 |  TriumphX TRIX | US$0,0007822 | -2,06% | 29,23% | US$4.006.656 | US$72.256,95 | 5.122.191.387 TRIX |
| 1048 |  ROOBEE ROOBEE | US$0,0009889 | 1,54% | 2,88% | US$4.056.496 | US$590.008 | 4.102.063.740 ROOBEE |
| 1049 |  Gameswap GSWAP | US$0,3559 | 3,60% | -4,10% | US$4.028.228 | US$205.734 | 11.319.665 GSWAP |
| 1050 |  BaaSid BAAS | US$0,0006295 | -3,30% | -5,07% | US$4.028.535 | US$1.101.178 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.