Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Town Star TOWN | US$0,03085 | 1,82% | -10,05% | US$8.429.890 | US$290.018 | 273.243.569 TOWN |
| 852 |  MileVerse MVC | US$0,003198 | -1,09% | -7,18% | US$8.429.198 | US$11.707,63 | 2.636.029.999 MVC |
| 853 |  Crypterium CRPT | US$0,08758 | -0,37% | -13,09% | US$8.368.226 | US$565.954 | 95.554.468 CRPT |
| 854 |  ELYSIA EL | US$0,002580 | -0,58% | -8,58% | US$8.335.998 | US$567.446 | 3.231.133.910 EL |
| 855 |  Sperax SPA | US$0,005086 | 1,00% | -32,36% | US$8.320.502 | US$1.545.132 | 1.635.939.812 SPA |
| 856 |  TopGoal GOAL | US$0,1945 | 0,90% | -8,43% | US$8.266.742 | US$417.747 | 42.500.000 GOAL |
| 857 |  Bitcoin Standard Hashrate Token BTCST | US$0,6738 | 0,32% | -2,01% | US$8.221.192 | US$115.873 | 12.201.401 BTCST |
| 858 |  Exeedme XED | US$0,09199 | 3,68% | -7,06% | US$8.263.150 | US$96.946,19 | 89.830.976 XED |
| 859 |  TEMCO TEMCO | US$0,002072 | 0,07% | -4,45% | US$8.233.500 | US$57.574,86 | 3.973.256.413 TEMCO |
| 860 |  Deri Protocol DERI | US$0,04355 | 5,86% | 5,51% | US$8.254.532 | US$164.744 | 189.548.953 DERI |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  NewYork Exchange NYE | US$1,15 | 1,25% | -3,17% | US$8.136.028 | US$10.697,81 | 7.090.060 NYE |
| 863 |  K21 K21 | US$0,4539 | -3,98% | 14,48% | US$8.131.759 | US$66.710,91 | 17.917.197 K21 |
| 864 |  Receive Access Ecosystem RAE | US$1,16 | 0,93% | 1,45% | US$8.123.625 | US$149.671 | 7.032.650 RAE |
| 865 |  Validity VAL | US$1,67 | 1,72% | -2,05% | US$8.044.378 | US$76.992,14 | 4.803.505 VAL |
| 866 |  Rupiah Token IDRT | US$0,00006617 | 0,95% | 1,19% | US$8.009.851 | US$234.300 | 121.048.927.413 IDRT |
| 867 |  SHPING SHPING | US$0,004480 | 13,30% | -16,89% | US$7.986.146 | US$104.150 | 1.782.433.624 SHPING |
| 868 |  QASH QASH | US$0,02263 | 5,55% | 1,23% | US$7.922.193 | US$17.483,64 | 350.000.000 QASH |
| 869 |  LBRY Credits LBC | US$0,01209 | 2,22% | -1,67% | US$7.909.531 | US$15.095,60 | 654.237.215 LBC |
| 870 |  Comtech Gold CGO | US$63,57 | 0,66% | 1,14% | US$7.882.914 | US$994.758 | 124.000 CGO |
| 871 |  Navcoin NAV | US$0,1042 | 1,22% | -0,80% | US$7.895.495 | US$673,91 | 75.798.383 NAV |
| 872 |  Thetan Arena THG | US$0,06919 | 0,36% | -0,11% | US$7.859.232 | US$137.363 | 113.584.954 THG |
| 873 |  Meta Apes PEEL | US$0,05117 | 26,56% | 24,62% | US$7.850.245 | US$635.304 | 153.410.748 PEEL |
| 874 |  BASIC BASIC | US$0,001047 | -4,13% | -28,32% | US$7.802.506 | US$482.081 | 7.449.287.997 BASIC |
| 875 |  Banano BAN | US$0,005336 | 1,47% | -4,05% | US$7.870.174 | US$34.782,03 | 1.474.936.032 BAN |
| 876 |  Observer OBSR | US$0,001362 | -3,15% | -5,26% | US$7.771.735 | US$22.027,43 | 5.707.080.871 OBSR |
| 877 |  dHedge DAO DHT | US$0,1955 | -1,40% | 6,82% | US$7.730.960 | US$15.611,24 | 39.552.788 DHT |
| 878 |  Zenon ZNN | US$1,22 | 2,12% | -42,10% | US$7.726.176 | US$20.905,22 | 6.330.750 ZNN |
| 879 |  Oxen OXEN | US$0,1228 | 6,01% | -5,86% | US$7.669.431 | US$223.300 | 62.468.771 OXEN |
| 880 |  MagicCraft MCRT | US$0,003194 | 0,17% | -13,65% | US$7.688.554 | US$297.976 | 2.406.849.446 MCRT |
| 881 |  Hamster HAM | US$0,000000003219 | -4,03% | -20,02% | US$7.674.062 | US$3.136.542 | 2.384.230.000.000.000 HAM |
| 882 |  Zynecoin ZYN | US$0,2333 | 2,91% | 5,05% | US$7.630.363 | US$26.361,83 | 32.713.186 ZYN |
| 883 |  Particl PART | US$0,5864 | -9,85% | -13,73% | US$7.594.038 | US$131,12 | 12.949.368 PART |
| 884 |  KOK KOK | US$0,07036 | -1,29% | -0,22% | US$7.552.267 | US$748.104 | 107.333.422 KOK |
| 885 |  Arianee ARIA20 | US$0,2920 | 5,33% | -2,13% | US$7.841.037 | US$2.070,03 | 26.853.505 ARIA20 |
| 886 |  Venus LTC vLTC | US$1,80 | -0,12% | 7,75% | US$7.473.533 | US$96.524,84 | 4.142.378 vLTC |
| 887 |  Dfyn Network DFYN | US$0,04065 | 3,07% | -10,26% | US$7.475.857 | US$232.228 | 183.900.176 DFYN |
| 888 |  RigoBlock GRG | US$2,75 | 3,84% | -3,08% | US$7.440.321 | US$41,34 | 2.701.063 GRG |
| 889 |  Darwinia Network RING | US$0,004951 | 3,48% | -5,30% | US$7.402.698 | US$79.809,15 | 1.495.269.367 RING |
| 890 |  Rai Reflex Index RAI | US$2,76 | 0,11% | -0,32% | US$7.426.585 | US$174.946 | 2.686.897 RAI |
| 891 |  Memetic / PepeCoin MEME | US$0,2478 | 7,72% | 26,57% | US$7.402.785 | US$1.044,15 | 29.873.823 MEME |
| 892 |  Electra Protocol XEP | US$0,0004179 | 0,59% | -3,55% | US$7.385.857 | US$44.570,70 | 17.674.600.390 XEP |
| 893 |  Mirror Protocol MIR | US$0,09478 | -0,56% | -0,70% | US$7.368.151 | US$1.129.198 | 77.742.680 MIR |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,02947 | 0,73% | -2,07% | US$7.367.537 | US$30.216,36 | 250.000.000 UPUNK |
| 895 |  Cellframe CELL | US$0,2569 | 14,25% | 4,04% | US$7.348.518 | US$102.081 | 28.599.168 CELL |
| 896 |  Tornado Cash TORN | US$6,71 | 2,74% | -9,05% | US$7.374.656 | US$2.917.569 | 1.099.795 TORN |
| 897 |  MASQ MASQ | US$0,2865 | 6,77% | -21,14% | US$7.323.183 | US$44.818,32 | 25.560.579 MASQ |
| 898 |  ReddCoin RDD | US$0,0002401 | 0,80% | 3,58% | US$7.298.134 | US$3.254,22 | 30.397.274.955 RDD |
| 899 |  Morpheus Labs MITX | US$0,01388 | 1,62% | -17,76% | US$7.289.279 | US$98.769,84 | 524.999.999 MITX |
| 900 |  TRVL TRVL | US$0,06115 | -0,27% | -2,71% | US$7.260.918 | US$173.237 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.