Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniLend UFT | US$0,3991 | -0,07% | -7,27% | US$12.392.039 | US$2.565.307 | 31.052.564 UFT |
| 752 |  Hegic HEGIC | US$0,01755 | 0,70% | -21,24% | US$12.350.342 | US$260.517 | 703.727.349 HEGIC |
| 753 |  VIMworld VEED | US$0,002139 | 12,73% | -16,11% | US$11.904.068 | US$182.109 | 5.566.374.466 VEED |
| 754 |  Solend SLND | US$0,3726 | 0,17% | -0,90% | US$12.277.407 | US$43.189,29 | 32.948.963 SLND |
| 755 |  Cratos CRTS | US$0,0002497 | -6,29% | -2,73% | US$12.309.226 | US$290.423 | 49.299.676.745 CRTS |
| 756 |  Civilization CIV | US$0,04122 | 4,57% | 0,17% | US$12.366.111 | US$2.470,07 | 300.000.000 CIV |
| 757 |  Karura KAR | US$0,1539 | 4,16% | -13,21% | US$12.211.198 | US$283.698 | 79.345.833 KAR |
| 758 |  OpenOcean OOE | US$0,02348 | -1,14% | -9,71% | US$11.843.878 | US$640.969 | 504.425.832 OOE |
| 759 |  Katana Inu KATA | US$0,0005496 | -0,73% | -17,72% | US$11.830.223 | US$659.848 | 21.526.767.077 KATA |
| 760 |  Arcblock ABT | US$0,1201 | 0,87% | -9,28% | US$11.834.241 | US$216.645 | 98.554.305 ABT |
| 761 |  ERC20 ERC20 | US$0,01050 | 2,64% | -0,69% | US$11.850.136 | US$937,79 | 1.128.632.512 ERC20 |
| 762 |  Tamadoge TAMA | US$0,01146 | 5,99% | -5,76% | US$11.755.415 | US$1.869.268 | 1.025.380.201 TAMA |
| 763 |  GNY GNY | US$0,06118 | -6,54% | -4,66% | US$11.769.180 | US$259.575 | 192.376.657 GNY |
| 764 |  DeFine DFA | US$0,04504 | 2,06% | -6,00% | US$11.598.928 | US$149.704 | 257.528.934 DFA |
| 765 |  Adappter Token ADP | US$0,006769 | -7,80% | -16,11% | US$11.617.384 | US$1.088.463 | 1.716.364.253 ADP |
| 766 |  Clearpool CPOOL | US$0,03527 | 0,85% | -14,28% | US$11.554.750 | US$248.196 | 327.653.931 CPOOL |
| 767 |  Crust Network CRU | US$1,25 | 4,87% | -5,97% | US$11.524.035 | US$3.794.843 | 9.245.318 CRU |
| 768 |  XeniosCoin XNC | US$0,1479 | 0,16% | 34,22% | US$11.282.660 | US$1.001,13 | 76.274.958 XNC |
| 769 |  Marinade Staked SOL MSOL | US$22,51 | 2,67% | -9,68% | US$11.210.897 | US$2.738.846 | 498.000 MSOL |
| 770 |  King DAG KDAG | US$0,2062 | 1,04% | 4,24% | US$11.229.352 | US$177.602 | 54.451.545 KDAG |
| 771 |  Push Protocol PUSH | US$0,3434 | 2,48% | -11,69% | US$11.188.985 | US$406.392 | 32.584.071 PUSH |
| 772 |  Juventus Fan Token JUV | US$2,53 | 1,62% | -2,52% | US$11.141.959 | US$532.777 | 4.411.178 JUV |
| 773 |  NFTX NFTX | US$18,31 | 4,40% | -2,47% | US$11.108.120 | US$33.823,20 | 606.672 NFTX |
| 774 |  Govi GOVI | US$0,5426 | 0,33% | 3,22% | US$11.093.547 | US$307.784 | 20.445.146 GOVI |
| 775 |  Kryll KRL | US$0,2887 | 0,53% | -3,08% | US$11.101.066 | US$234.595 | 38.446.598 KRL |
| 776 |  Dvision Network DVI | US$0,02028 | -1,01% | -10,73% | US$11.099.520 | US$194.495 | 547.196.290 DVI |
| 777 |  ApeSwap BANANA | US$0,05436 | 0,14% | -12,54% | US$11.085.953 | US$107.450 | 203.941.928 BANANA |
| 778 |  MimbleWimbleCoin MWC | US$0,9989 | -0,19% | 17,65% | US$10.890.051 | US$51,74 | 10.902.266 MWC |
| 779 |  IMPT IMPT | US$0,008225 | -0,53% | -3,22% | US$10.872.254 | US$273.118 | 1.321.897.017 IMPT |
| 780 |  SIDUS SIDUS | US$0,001827 | 1,36% | -7,07% | US$10.812.355 | US$820.623 | 5.918.341.248 SIDUS |
| 781 |  Hoge Finance HOGE | US$0,00002681 | -0,22% | -0,49% | US$10.786.375 | US$16.301,52 | 402.276.464.812 HOGE |
| 782 |  Orbcity ORB | US$0,08731 | -1,27% | -17,65% | US$10.698.439 | US$284.537 | 122.537.579 ORB |
| 783 |  Stader SD | US$1,05 | -1,12% | -8,54% | US$10.702.666 | US$1.147.431 | 10.149.100 SD |
| 784 |  SIX SIX | US$0,03904 | -0,02% | -4,96% | US$10.689.230 | US$180.263 | 273.776.596 SIX |
| 785 |  Stratos STOS | US$0,5286 | -6,75% | -0,17% | US$10.651.619 | US$610.083 | 20.152.153 STOS |
| 786 |  SORA XOR | US$3,54 | 6,86% | -6,58% | US$10.630.599 | US$445.460 | 3.001.781 XOR |
| 787 |  EverRise RISE | US$0,0001647 | 1,81% | -11,21% | US$10.522.047 | US$10.744,94 | 63.879.133.973 RISE |
| 788 |  BitKan KAN | US$0,001092 | 1,72% | -8,39% | US$10.427.833 | US$83.885,80 | 9.547.023.075 KAN |
| 789 |  Shiryo SHIRYO | US$0,000000000011 | 8,98% | 29,50% | US$10.390.725 | US$41.937,89 | 981.846.777.310.948.352 SHIRYO |
| 790 |  Aurory AURY | US$0,5672 | -0,54% | -10,70% | US$10.391.455 | US$220.279 | 18.320.230 AURY |
| 791 |  Napoli Fan Token NAP | US$6,24 | 2,59% | -5,26% | US$10.293.513 | US$767.640 | 1.650.686 NAP |
| 792 |  BTSE BTSE | US$2,37 | 1,93% | 0,14% | US$10.324.800 | US$873.163 | 4.354.711 BTSE |
| 793 |  XDEFI Wallet XDEFI | US$0,1226 | 0,84% | -6,48% | US$10.249.401 | US$80.419,65 | 83.581.439 XDEFI |
| 794 |  Big Data Protocol BDP | US$0,2071 | 2,27% | -10,76% | US$10.238.838 | US$489.077 | 49.450.856 BDP |
| 795 |  Quantum Resistant Ledger QRL | US$0,1300 | 3,17% | -12,42% | US$10.021.098 | US$30.631,52 | 77.080.231 QRL |
| 796 |  Inter Milan Fan Token INTER | US$2,41 | 2,51% | -2,64% | US$10.119.005 | US$297.246 | 4.200.290 INTER |
| 797 |  SENSO SENSO | US$0,1433 | -0,06% | 5,83% | US$10.072.711 | US$236.784 | 70.269.127 SENSO |
| 798 |  HAPI Protocol HAPI | US$14,18 | 4,67% | -0,40% | US$10.037.852 | US$873.052 | 708.065 HAPI |
| 799 |  Gari Network GARI | US$0,05044 | -1,05% | -12,78% | US$9.995.596 | US$502.138 | 198.157.535 GARI |
| 800 |  Affyn FYN | US$0,03928 | 5,92% | 38,24% | US$9.977.449 | US$446.545 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.