Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,2672 | 2,31% | -5,14% | US$27.208.892 | US$2.229.287 | 101.817.766 NULS |
| 552 |  Epic Cash EPIC | US$1,69 | 9,28% | 24,82% | US$27.167.844 | US$23.947,71 | 16.060.168 EPIC |
| 553 |  Router Protocol ROUTE | US$2,51 | -2,00% | -5,02% | US$27.152.039 | US$2.078.404 | 10.824.862 ROUTE |
| 554 |  CLV CLV | US$0,06112 | 0,51% | -5,51% | US$27.061.261 | US$2.286.994 | 442.756.349 CLV |
| 555 |  H2O DAO H2O | US$0,1199 | -1,14% | -0,28% | US$26.976.198 | US$164.861 | 225.062.277 H2O |
| 556 |  Firo FIRO | US$2,20 | 4,37% | 2,28% | US$26.832.465 | US$5.476.940 | 12.196.519 FIRO |
| 557 |  Chrono.tech TIME | US$37,90 | -0,53% | -13,31% | US$26.911.574 | US$639.665 | 710.112 TIME |
| 558 |  Ferro FER | US$0,03022 | -0,10% | -4,38% | US$26.783.453 | US$109.219 | 886.405.273 FER |
| 559 |  ONBUFF ONIT | US$0,03484 | -3,03% | -10,59% | US$26.825.785 | US$334.662 | 770.075.466 ONIT |
| 560 |  GameFi.org GAFI | US$5,17 | -0,38% | -11,80% | US$26.712.354 | US$102.760 | 5.162.802 GAFI |
| 561 |  Bluzelle BLZ | US$0,07841 | 3,61% | -8,53% | US$26.739.388 | US$2.895.643 | 340.999.974 BLZ |
| 562 |  AIOZ Network AIOZ | US$0,02829 | -0,87% | -5,93% | US$26.653.852 | US$259.750 | 942.250.623 AIOZ |
| 563 |  Efforce WOZX | US$0,05049 | 1,80% | -4,87% | US$26.614.272 | US$538.168 | 527.135.519 WOZX |
| 564 |  KardiaChain KAI | US$0,005602 | 2,82% | -1,00% | US$26.471.339 | US$1.184.789 | 4.725.000.000 KAI |
| 565 |  Unibright UBT | US$0,1758 | -0,04% | 15,67% | US$26.362.709 | US$153.159 | 149.999.999 UBT |
| 566 |  MAP Protocol MAP | US$0,01194 | 2,13% | 1,50% | US$26.330.677 | US$361.832 | 2.205.183.690 MAP |
| 567 |  Metacraft MCT | US$0,5007 | -0,14% | 15,32% | US$26.366.606 | US$12.357,05 | 52.661.120 MCT |
| 568 |  VIDT DAO VIDT | US$0,03378 | 2,25% | -7,77% | US$26.009.315 | US$1.651.961 | 770.011.370 VIDT |
| 569 |  DEAPcoin DEP | US$0,003618 | 1,23% | -1,95% | US$26.159.413 | US$5.332.459 | 7.231.239.464 DEP |
| 570 |  Fusion FSN | US$0,3508 | 4,92% | 11,32% | US$26.044.383 | US$600.140 | 74.239.488 FSN |
| 571 |  Ellipsis EPS | US$0,03576 | 1,06% | -6,69% | US$25.880.145 | US$293.325 | 723.701.572 EPS |
| 572 |  Hacken Token HAI | US$0,03974 | 2,48% | 17,29% | US$25.703.818 | US$2.764.752 | 646.840.772 HAI |
| 573 |  Paris Saint-Germain Fan Token PSG | US$5,27 | 1,30% | -1,06% | US$25.515.964 | US$1.836.309 | 4.842.168 PSG |
| 574 |  Boson Protocol BOSON | US$0,2239 | 0,02% | -3,28% | US$25.618.702 | US$684.582 | 114.435.756 BOSON |
| 575 |  Onomy Protocol NOM | US$1,02 | 1,17% | -7,25% | US$25.483.796 | US$862.270 | 24.974.296 NOM |
| 576 |  Manchester City Fan Token CITY | US$4,37 | 0,52% | -1,63% | US$25.324.247 | US$1.873.268 | 5.789.627 CITY |
| 577 |  Ambire AdEx ADX | US$0,1753 | 1,92% | -5,64% | US$24.993.562 | US$1.808.038 | 142.557.534 ADX |
| 578 |  Guild of Guardians GOG | US$0,06755 | 4,93% | -7,98% | US$24.650.350 | US$1.242.483 | 364.894.334 GOG |
| 579 |  Swarm BZZ | US$0,5095 | 0,47% | -4,11% | US$24.596.993 | US$403.064 | 48.273.535 BZZ |
| 580 |  HAVAH HVH | US$0,08093 | 3,20% | 38,09% | US$24.583.642 | US$721.986 | 303.772.267 HVH |
| 581 |  Cream Finance CREAM | US$13,19 | 4,97% | 8,01% | US$24.473.611 | US$1.485.088 | 1.855.659 CREAM |
| 582 |  Ultiledger ULT | US$0,01053 | 38,55% | 11,70% | US$29.880.728 | US$1.972,70 | 2.836.429.509 ULT |
| 583 |  OAX OAX | US$0,3161 | -3,30% | 65,14% | US$24.352.616 | US$9.016.176 | 77.045.251 OAX |
| 584 |  Circuits of Value COVAL | US$0,01364 | -5,13% | -20,42% | US$24.347.235 | US$252.638 | 1.784.838.484 COVAL |
| 585 |  DEXTools DEXT | US$0,2598 | -0,83% | -9,37% | US$24.182.224 | US$367.805 | 93.063.679 DEXT |
| 586 |  FIO Protocol FIO | US$0,03238 | 1,74% | -6,13% | US$24.277.011 | US$1.805.857 | 749.778.973 FIO |
| 587 |  Alpine F1 Team Fan Token ALPINE | US$2,12 | 0,77% | -7,26% | US$24.073.422 | US$2.395.556 | 11.360.000 ALPINE |
| 588 |  Alitas ALT | US$0,1976 | 0,79% | 0,28% | US$23.712.518 | US$2.561,72 | 120.000.000 ALT |
| 589 |  Tellor TRB | US$13,89 | 3,28% | -6,61% | US$23.653.990 | US$4.889.414 | 1.703.442 TRB |
| 590 |  ICHI ICHI | US$3,60 | 1,83% | -6,78% | US$23.510.682 | US$121.717 | 6.529.754 ICHI |
| 591 |  Starlink STARL | US$0,000002364 | 3,94% | -5,68% | US$23.588.872 | US$1.107.099 | 9.979.172.029.858 STARL |
| 592 |  TerraKRW KRT | US$0,0006106 | 2,34% | -1,15% | US$23.413.535 | - | 38.345.548.644 KRT |
| 593 |  Nexa NEXA | US$0,00001038 | -0,03% | -14,03% | US$23.360.613 | US$329.283 | 2.251.290.000.000 NEXA |
| 594 |  Elastos ELA | US$1,14 | -1,14% | -2,01% | US$23.242.616 | US$88.597,61 | 20.346.868 ELA |
| 595 |  Rarible RARI | US$1,61 | 2,18% | -6,88% | US$23.194.850 | US$313.606 | 14.441.025 RARI |
| 596 |  Kava Lend HARD | US$0,1721 | 1,26% | -5,84% | US$23.203.917 | US$1.250.003 | 134.791.668 HARD |
| 597 |  Unifi Protocol DAO UNFI | US$4,68 | 2,27% | -8,50% | US$23.163.040 | US$3.553.753 | 4.945.406 UNFI |
| 598 |  Hermez Network HEZ | US$4,92 | 0,82% | -2,00% | US$23.123.095 | US$272.818 | 4.700.000 HEZ |
| 599 |  Harvest Finance FARM | US$33,83 | 0,91% | -7,15% | US$23.044.279 | US$471.694 | 681.175 FARM |
| 600 |  HELLO HELLO | US$0,04325 | 5,28% | -1,70% | US$23.039.361 | US$992.432 | 532.704.492 HELLO |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.