Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LCX LCX | US$0,08050 | 5,11% | -8,50% | US$62.116.135 | US$583.923 | 771.584.751 LCX |
| 352 |  RACA RACA | US$0,0001874 | 1,59% | -4,17% | US$62.052.136 | US$2.426.074 | 331.047.171.075 RACA |
| 353 |  cVault.finance CORE | US$6.131,26 | 6,36% | -0,38% | US$61.312.570 | US$13.616,90 | 10.000 CORE |
| 354 |  Verasity VRA | US$0,005922 | 1,80% | -11,14% | US$61.029.608 | US$12.991.948 | 10.305.680.354 VRA |
| 355 |  Grove Coin GRV | US$0,6402 | -1,89% | -9,44% | US$60.869.345 | US$8.186.116 | 95.083.335 GRV |
| 356 |  Acala Token ACA | US$0,09941 | -0,30% | -1,56% | US$60.942.499 | US$2.544.510 | 613.061.111 ACA |
| 357 |  Orbit Chain ORC | US$0,09495 | 2,25% | -4,84% | US$60.755.790 | US$315.249 | 639.864.545 ORC |
| 358 |  Pirate Chain ARRR | US$0,3090 | -10,79% | -19,10% | US$60.562.814 | US$213.077 | 195.974.443 ARRR |
| 359 |  Concordium CCD | US$0,008831 | -2,03% | -7,25% | US$60.375.464 | US$705.915 | 6.836.607.809 CCD |
| 360 |  PlatON LAT | US$0,01618 | 0,83% | -4,05% | US$59.463.646 | US$1.174.303 | 3.675.993.655 LAT |
| 361 |  Venus BUSD vBUSD | US$0,02199 | 0,03% | 0,09% | US$59.250.265 | US$14.902.454 | 2.694.770.470 vBUSD |
| 362 |  Beta Finance BETA | US$0,09021 | 2,58% | -1,57% | US$58.365.368 | US$2.974.611 | 646.969.697 BETA |
| 363 |  Orchid OXT | US$0,08420 | 1,23% | -6,02% | US$58.155.414 | US$1.188.557 | 690.690.084 OXT |
| 364 |  Veritaseum VERI | US$26,95 | -4,60% | -24,78% | US$57.933.997 | US$7.017,61 | 2.149.646 VERI |
| 365 |  RSS3 RSS3 | US$0,1574 | 12,91% | -2,70% | US$57.577.887 | US$1.870.068 | 365.713.274 RSS3 |
| 366 |  Serum SRM | US$0,2161 | 1,46% | -11,67% | US$56.896.275 | US$8.264.147 | 263.244.669 SRM |
| 367 |  Sun (New) SUN | US$0,006149 | 0,29% | -12,41% | US$56.681.151 | US$12.400.554 | 9.218.630.472 SUN |
| 368 |  Yield Guild Games YGG | US$0,2517 | 2,88% | -13,14% | US$56.669.255 | US$8.805.910 | 225.139.390 YGG |
| 369 |  TomoChain TOMO | US$0,5984 | 12,76% | 8,43% | US$56.723.454 | US$14.847.728 | 94.795.638 TOMO |
| 370 |  AXEL AXEL | US$0,1994 | -3,40% | -4,05% | US$56.440.000 | US$54.320,70 | 283.102.718 AXEL |
| 371 |  Kepple QLC | US$0,09446 | 5,83% | 29,65% | US$56.674.945 | US$3.405.628 | 600.000.000 QLC |
| 372 |  Reef REEF | US$0,002498 | 0,93% | -10,90% | US$56.030.718 | US$11.096.982 | 22.430.682.986 REEF |
| 373 |  Ankr Staked ETH ankrETH | US$1.907,02 | 3,53% | -2,35% | US$55.932.769 | US$266.539 | 29.330 ankrETH |
| 374 |  ZEON ZEON | US$0,001831 | -12,81% | 65,53% | US$55.893.211 | US$57.330,73 | 30.529.103.436 ZEON |
| 375 |  Vai VAI | US$0,9706 | -0,41% | -1,57% | US$55.806.497 | US$8.823,22 | 57.498.554 VAI |
| 376 |  Strike STRK | US$14,68 | 0,36% | 6,70% | US$53.511.170 | US$10.310.519 | 3.644.737 STRK |
| 377 |  Radiant Capital RDNT | US$0,3399 | 5,81% | -18,27% | US$55.472.625 | US$32.026.887 | 163.222.320 RDNT |
| 378 |  Origin Protocol OGN | US$0,1084 | 1,75% | -8,63% | US$55.262.555 | US$8.925.854 | 509.642.024 OGN |
| 379 |  Wanchain WAN | US$0,2814 | 3,51% | -4,11% | US$55.251.887 | US$3.553.596 | 196.325.598 WAN |
| 380 |  Perpetual Protocol PERP | US$0,8358 | 3,05% | -4,20% | US$55.165.774 | US$6.402.567 | 66.002.157 PERP |
| 381 |  Hifi Finance (Old) MFT | US$0,005498 | 0,00% | -0,62% | US$54.982.779 | US$649.816 | 10.000.000.000 MFT |
| 382 |  FNCY FNCY | US$0,06906 | 2,40% | 2,02% | US$54.550.254 | US$104.252 | 789.944.132 FNCY |
| 383 |  Toko Token TKO | US$0,3387 | 2,10% | -3,99% | US$54.374.885 | US$2.471.973 | 160.563.663 TKO |
| 384 |  RichQUACK.com QUACK | US$0,000000001246 | -0,24% | -8,65% | US$54.939.577 | US$737.986 | 44.085.961.274.152.304 QUACK |
| 385 |  Klever KLV | US$0,006083 | 3,65% | 12,64% | US$54.018.953 | US$1.662.710 | 8.880.780.407 KLV |
| 386 |  StormX STMX | US$0,005378 | 0,72% | -10,75% | US$53.779.264 | US$4.178.522 | 10.000.000.000 STMX |
| 387 |  Moonriver MOVR | US$8,07 | 1,34% | -7,25% | US$53.800.931 | US$1.934.343 | 6.664.034 MOVR |
| 388 |  Automata Network ATA | US$0,1491 | 2,61% | -6,29% | US$54.025.568 | US$3.321.748 | 362.244.798 ATA |
| 389 |  Badger DAO BADGER | US$2,78 | 2,00% | -12,80% | US$53.313.582 | US$4.335.345 | 19.165.532 BADGER |
| 390 |  Ark ARK | US$0,3095 | 1,08% | -5,60% | US$52.545.220 | US$3.361.778 | 169.776.776 ARK |
| 391 |  NEST Protocol NEST | US$0,01816 | -0,47% | -4,81% | US$52.864.328 | US$920.529 | 2.911.743.948 NEST |
| 392 |  NvirWorld NVIR | US$0,05346 | -3,36% | 13,95% | US$52.816.763 | US$2.047.832 | 987.894.015 NVIR |
| 393 |  Vega Protocol VEGA | US$1,15 | 1,58% | -11,87% | US$52.694.292 | US$537.015 | 45.792.567 VEGA |
| 394 |  Gifto GFT | US$0,05238 | 9,79% | 3,99% | US$52.339.275 | US$22.686.887 | 999.271.532 GFT |
| 395 |  Persistence XPRT | US$0,3313 | 2,35% | -3,15% | US$52.703.628 | US$635.783 | 159.075.892 XPRT |
| 396 |  Mines of Dalarnia DAR | US$0,1673 | 2,99% | -13,10% | US$51.953.107 | US$14.325.632 | 310.491.258 DAR |
| 397 |  Dawn Protocol DAWN | US$0,6935 | -1,69% | -7,84% | US$51.637.890 | US$2.273.835 | 74.464.266 DAWN |
| 398 |  Seedify.fund SFUND | US$1,06 | 2,18% | -5,05% | US$51.402.944 | US$2.025.462 | 48.366.216 SFUND |
| 399 |  SOMESING SSX | US$0,01845 | 3,76% | -5,60% | US$50.764.359 | US$846.631 | 2.751.472.640 SSX |
| 400 |  SelfKey KEY | US$0,009591 | 2,72% | -5,68% | US$50.882.434 | US$10.517.864 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.