Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07610 | -3,32% | -22,47% | US$13.197.283.278 | US$36.025.165 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.758,34 | 2,59% | -1,85% | US$10.337.039.681 | US$15.215.346 | 5.878.864 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06420 | 1,20% | -4,47% | US$6.527.173.841 | US$832.076 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$4,20 | -30,07% | 68,36% | US$4.203.919.440 | US$113.509 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.264,40 | 0,51% | -3,10% | US$1.445.303.993 | US$7.529.931 | 53.011 BTCB |
| 206 |  Wrapped BNB WBNB | US$313,42 | 1,06% | -6,60% | US$1.099.913.713 | US$84.470.216 | 3.509.420 WBNB |
| 207 |  Huobi BTC HBTC | US$27.295,81 | 0,79% | -3,02% | US$1.063.704.077 | US$31.555,44 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9993 | 0,39% | 0,11% | US$1.044.100.915 | US$9.472.701 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1119 | -1,33% | 1,56% | US$654.716.766 | US$61.894,02 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006506 | -0,30% | -4,91% | US$644.108.816 | US$204.405 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,3876 | -1,01% | 3,14% | US$542.634.342 | US$7.088.375 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.976,23 | 0,68% | 1,20% | US$487.188.864 | US$6.828.892 | 246.524 XAUT |
| 213 |  FTX Token FTT | US$1,33 | 6,50% | -7,61% | US$438.659.932 | US$11.075.155 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04073 | -0,74% | -2,32% | US$412.781.681 | US$1.732.215 | 10.134.861.693 XRD |
| 215 |  Kaspa KAS | US$0,02296 | 2,92% | 43,94% | US$403.426.799 | US$32.359.655 | 17.572.891.712 KAS |
| 216 |  NXM NXM | US$55,77 | 3,41% | -1,73% | US$367.767.519 | US$93.045,40 | 6.594.068 NXM |
| 217 |  DeFiChain DFI | US$0,5360 | 0,52% | -8,15% | US$364.666.644 | US$4.818.868 | 680.373.726 DFI |
| 218 |  WEMIX WEMIX | US$1,44 | 0,82% | -5,06% | US$352.953.254 | US$6.302.914 | 245.733.997 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | 0,38% | -1,07% | US$306.414.836 | US$977.575 | 273.145.279 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | -0,06% | 0,15% | US$270.853.728 | US$5.454.015 | 267.384.228 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002138 | -2,29% | -9,45% | US$246.148.155 | US$6.005.675 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Beldex BDX | US$0,06114 | 4,79% | 11,04% | US$245.734.155 | US$2.247.124 | 4.019.252.314 BDX |
| 223 |  GensoKishi Metaverse MV | US$0,1424 | 5,88% | 31,99% | US$243.343.522 | US$1.364.426 | 1.709.312.901 MV |
| 224 |  Astrafer ASTRAFER | US$1,51 | 1,59% | -7,37% | US$235.627.301 | US$17.967,70 | 156.417.090 ASTRAFER |
| 225 |  Gains Network GNS | US$7,47 | 7,37% | -9,59% | US$227.420.304 | US$21.537.371 | 30.453.619 GNS |
| 226 |  Edgecoin EDGT | US$1,00 | -0,03% | -0,09% | US$210.099.352 | US$21.907.696 | 210.000.000 EDGT |
| 227 |  inSure DeFi SURE | US$0,007843 | 12,89% | 81,14% | US$210.124.010 | US$2.655.415 | 26.790.063.175 SURE |
| 228 |  Ronin RON | US$1,05 | 2,25% | 3,90% | US$189.936.451 | US$2.622.403 | 180.248.373 RON |
| 229 |  Wrapped Everscale WEVER | US$0,08534 | -1,20% | -3,98% | US$148.411.532 | US$205.030 | 1.739.108.643 WEVER |
| 230 |  Artificial Liquid Intelligence ALI | US$0,03768 | 3,51% | -6,85% | US$135.184.252 | US$2.387.319 | 3.588.163.660 ALI |
| 231 |  STASIS EURO EURS | US$1,08 | 0,51% | -0,02% | US$133.628.147 | US$189.994 | 124.125.940 EURS |
| 232 |  Telcoin TEL | US$0,002022 | 2,21% | -6,49% | US$133.843.042 | US$925.603 | 66.209.200.558 TEL |
| 233 |  LUKSO LYXe | US$8,14 | -0,51% | -6,46% | US$125.921.049 | US$908.767 | 15.475.916 LYXe |
| 234 |  Tribe TRIBE | US$0,2676 | 0,49% | -3,27% | US$121.331.037 | US$309.482 | 453.448.622 TRIBE |
| 235 |  Synapse SYN | US$0,8607 | 0,04% | -10,95% | US$120.303.277 | US$7.057.087 | 139.773.376 SYN |
| 236 |  Ribbon Finance RBN | US$0,2206 | 8,79% | -9,43% | US$117.737.699 | US$11.247.148 | 533.821.809 RBN |
| 237 |  Hashflow HFT | US$0,6149 | 2,29% | -9,95% | US$118.066.090 | US$17.552.236 | 192.014.163 HFT |
| 238 |  VVS Finance VVS | US$0,000003437 | -0,17% | -6,05% | US$116.465.075 | US$488.961 | 33.881.465.274.207 VVS |
| 239 |  Pundi X (New) PUNDIX | US$0,4479 | 1,91% | -3,72% | US$115.777.242 | US$5.539.749 | 258.491.637 PUNDIX |
| 240 |  Nano XNO | US$0,8702 | 0,66% | -1,79% | US$115.959.129 | US$1.616.300 | 133.248.297 XNO |
| 241 |  PlayDapp PLA | US$0,2122 | 1,02% | -9,92% | US$114.116.430 | US$6.663.283 | 537.855.941 PLA |
| 242 |  Gitcoin GTC | US$1,88 | -3,69% | -9,97% | US$112.376.039 | US$22.797.006 | 59.913.342 GTC |
| 243 |  ConstitutionDAO PEOPLE | US$0,02204 | 2,63% | -2,18% | US$111.504.253 | US$12.049.430 | 5.060.137.335 PEOPLE |
| 244 |  renBTC RENBTC | US$31.042,18 | 0,42% | 4,48% | US$111.121.651 | US$228.799 | 3.580 RENBTC |
| 245 |  Kyber Network Crystal v2 KNC | US$0,6733 | 1,43% | -8,52% | US$111.020.724 | US$7.560.934 | 164.893.760 KNC |
| 246 |  Smooth Love Potion SLP | US$0,002612 | 2,10% | -7,39% | US$110.542.556 | US$7.544.968 | 42.328.071.953 SLP |
| 247 |  MediBloc MED | US$0,01584 | 1,97% | -7,33% | US$109.420.699 | US$1.095.130 | 6.908.642.520 MED |
| 248 |  MetisDAO METIS | US$24,22 | 1,80% | -16,20% | US$107.807.209 | US$3.734.377 | 4.450.490 METIS |
| 249 |  APENFT NFT | US$0,0000003888 | -0,93% | -6,15% | US$107.730.266 | US$6.872.412 | 277.080.562.500.000 NFT |
| 250 |  Numeraire NMR | US$18,20 | 1,38% | -3,35% | US$107.158.540 | US$5.551.384 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.