Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3762 | 2,18% | -8,30% | US$376.154.836 | US$15.910.633 | 1.000.000.000 ENJ |
| 102 |  Basic Attention Token BAT | US$0,2428 | 3,10% | -4,20% | US$360.787.668 | US$35.012.281 | 1.485.963.548 BAT |
| 103 |  EthereumPoW ETHW | US$3,36 | 1,65% | -4,50% | US$361.733.613 | US$4.379.462 | 107.818.999 ETHW |
| 104 |  Threshold T | US$0,04079 | 3,08% | -4,35% | US$355.810.364 | US$21.326.108 | 8.723.757.953 T |
| 105 |  NEM XEM | US$0,03830 | 3,09% | -3,97% | US$344.725.300 | US$9.166.881 | 8.999.999.999 XEM |
| 106 |  Balancer BAL | US$6,93 | 6,95% | 2,49% | US$336.374.641 | US$12.805.818 | 48.569.786 BAL |
| 107 |  WOO Network WOO | US$0,1952 | 7,03% | -7,16% | US$327.155.343 | US$16.596.683 | 1.676.396.706 WOO |
| 108 |  Qtum QTUM | US$3,07 | 1,01% | -5,16% | US$321.064.243 | US$45.153.416 | 104.592.833 QTUM |
| 109 |  Oasis Network ROSE | US$0,05583 | 3,79% | -8,73% | US$319.647.703 | US$21.142.812 | 5.725.718.533 ROSE |
| 110 |  Theta Fuel TFUEL | US$0,05119 | 3,04% | -5,70% | US$311.285.086 | US$18.514.749 | 6.080.662.605 TFUEL |
| 111 |  Terra LUNA | US$1,29 | 2,07% | -10,45% | US$312.084.572 | US$33.115.078 | 242.249.188 LUNA |
| 112 |  Decred DCR | US$20,78 | 3,27% | 2,82% | US$308.255.392 | US$1.165.357 | 14.836.776 DCR |
| 113 |  Ankr ANKR | US$0,03189 | 3,87% | -9,11% | US$308.118.778 | US$28.983.213 | 9.662.899.378 ANKR |
| 114 |  Holo HOT | US$0,001773 | 2,88% | -4,51% | US$307.352.645 | US$16.172.545 | 173.342.974.127 HOT |
| 115 |  Injective INJ | US$4,19 | 10,17% | -1,22% | US$305.955.547 | US$56.009.270 | 73.005.554 INJ |
| 116 |  Ravencoin RVN | US$0,02464 | 0,89% | -10,79% | US$304.674.323 | US$8.350.382 | 12.363.065.816 RVN |
| 117 |  Compound COMP | US$41,77 | 1,54% | -8,59% | US$303.551.556 | US$16.606.139 | 7.267.152 COMP |
| 118 |  FLOKI FLOKI | US$0,00003345 | 0,63% | -15,59% | US$298.281.170 | US$22.006.879 | 8.917.452.316.422 FLOKI |
| 119 |  Celo CELO | US$0,5996 | 5,37% | -6,11% | US$294.703.333 | US$31.692.676 | 491.531.934 CELO |
| 120 |  Fetch.ai FET | US$0,3558 | 2,62% | -10,38% | US$291.359.113 | US$50.918.918 | 818.912.300 FET |
| 121 |  MAGIC MAGIC | US$1,37 | 4,40% | -29,21% | US$290.330.353 | US$92.462.079 | 212.560.522 MAGIC |
| 122 |  MobileCoin MOB | US$1,46 | -0,77% | -10,80% | US$284.610.496 | US$1.685.885 | 195.286.109 MOB |
| 123 |  Gnosis GNO | US$110,12 | 4,20% | -2,38% | US$285.169.227 | US$3.673.485 | 2.589.588 GNO |
| 124 |  Audius AUDIO | US$0,2864 | 7,59% | -0,41% | US$283.694.315 | US$54.963.691 | 990.636.746 AUDIO |
| 125 |  Kusama KSM | US$33,38 | 4,89% | -6,05% | US$282.753.220 | US$10.055.034 | 8.470.098 KSM |
| 126 |  yearn.finance YFI | US$8.476,75 | 4,89% | -4,46% | US$277.935.768 | US$30.084.424 | 32.788 YFI |
| 127 |  Gala GALA | US$0,03897 | 3,80% | -10,70% | US$271.908.050 | US$124.340.285 | 6.977.205.436 GALA |
| 128 |  Arweave AR | US$8,09 | 3,82% | -8,79% | US$270.094.763 | US$9.936.446 | 33.394.701 AR |
| 129 |  Astar ASTR | US$0,06146 | 1,59% | -11,40% | US$268.185.465 | US$9.138.267 | 4.363.562.400 ASTR |
| 130 |  LINK LN | US$39,50 | 0,29% | -4,69% | US$265.990.978 | US$948.246 | 6.734.458 LN |
| 131 |  Ethereum Name Service ENS | US$13,08 | 3,23% | -8,05% | US$264.808.894 | US$23.976.261 | 20.244.862 ENS |
| 132 |  Chia XCH | US$37,95 | 1,58% | -2,26% | US$261.406.478 | US$5.193.604 | 6.888.834 XCH |
| 133 |  Harmony ONE | US$0,01956 | 1,82% | -10,35% | US$257.511.878 | US$16.934.189 | 13.166.138.117 ONE |
| 134 |  OMG Network OMG | US$1,80 | 2,55% | -3,39% | US$252.852.197 | US$112.676.010 | 140.245.398 OMG |
| 135 |  Bitcoin Gold BTG | US$14,36 | -2,02% | -12,68% | US$251.459.704 | US$3.963.808 | 17.513.924 BTG |
| 136 |  Bone ShibaSwap BONE | US$1,04 | -2,28% | -13,43% | US$237.992.958 | US$5.465.170 | 229.923.446 BONE |
| 137 |  SushiSwap SUSHI | US$1,05 | 4,15% | -10,53% | US$233.260.109 | US$37.893.607 | 222.257.372 SUSHI |
| 138 |  IoTeX IOTX | US$0,02466 | 2,46% | -4,86% | US$233.010.132 | US$9.731.094 | 9.448.763.702 IOTX |
| 139 |  Waves WAVES | US$2,08 | 1,67% | -8,67% | US$230.724.585 | US$35.268.193 | 111.016.012 WAVES |
| 140 |  DAO Maker DAO | US$1,60 | 0,40% | 5,29% | US$230.820.509 | US$2.921.108 | 143.942.531 DAO |
| 141 |  Golem GLM | US$0,2274 | 1,62% | -7,69% | US$227.398.292 | US$29.837.136 | 1.000.000.000 GLM |
| 142 |  STEPN GMT | US$0,3775 | 2,75% | -8,22% | US$226.476.496 | US$40.958.114 | 600.000.000 GMT |
| 143 |  JUST JST | US$0,02537 | 1,22% | -6,72% | US$225.840.306 | US$23.816.243 | 8.902.080.000 JST |
| 144 |  Blur BLUR | US$0,5243 | 3,52% | -7,46% | US$221.324.166 | US$41.141.918 | 422.149.639 BLUR |
| 145 |  Moonbeam GLMR | US$0,3631 | -0,16% | -9,25% | US$220.028.946 | US$6.592.967 | 606.033.256 GLMR |
| 146 |  JasmyCoin JASMY | US$0,004533 | 2,92% | -9,61% | US$215.612.698 | US$26.234.287 | 47.569.999.999 JASMY |
| 147 |  Band Protocol BAND | US$1,71 | 3,24% | -2,83% | US$212.585.687 | US$9.190.676 | 124.091.981 BAND |
| 148 |  Kadena KDA | US$0,9291 | 1,42% | -11,54% | US$208.497.931 | US$5.255.831 | 224.406.258 KDA |
| 149 |  TerraClassicUSD USTC | US$0,02129 | 0,47% | -6,04% | US$208.612.842 | US$8.910.485 | 9.796.928.099 USTC |
| 150 |  Ocean Protocol OCEAN | US$0,3395 | 2,77% | -9,70% | US$208.149.010 | US$16.147.873 | 613.099.141 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.