Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth AMPL | US$1,10 | 0,35% | -4,44% | US$50.673.949 | US$192.811 | 46.031.113 AMPL |
| 402 |  Rakon RKN | US$0,2086 | 3,50% | -5,35% | US$50.664.014 | US$35.303,65 | 242.857.143 RKN |
| 403 |  Ampleforth Governance Token FORTH | US$3,31 | 3,10% | -3,04% | US$50.549.798 | US$1.311.621 | 15.259.210 FORTH |
| 404 |  Aergo AERGO | US$0,1176 | 0,55% | -8,24% | US$50.567.618 | US$4.434.720 | 430.000.000 AERGO |
| 405 |  Velas VLX | US$0,02074 | 0,28% | -6,06% | US$50.410.654 | US$826.516 | 2.431.027.664 VLX |
| 406 |  MXC MXC | US$0,01905 | 0,64% | -5,55% | US$50.326.560 | US$568.954 | 2.642.132.371 MXC |
| 407 |  Metadium META | US$0,02969 | 0,44% | -4,49% | US$50.092.013 | US$1.567.923 | 1.687.369.624 META |
| 408 |  IRISnet IRIS | US$0,03459 | 3,34% | -18,66% | US$49.985.221 | US$2.320.959 | 1.445.156.854 IRIS |
| 409 |  Meter Governance MTRG | US$2,92 | 1,42% | 0,65% | US$49.525.683 | US$198.372 | 16.952.791 MTRG |
| 410 |  ARPA ARPA | US$0,03983 | 4,96% | -12,82% | US$49.506.612 | US$10.838.993 | 1.242.888.889 ARPA |
| 411 |  Linear Finance LINA | US$0,01043 | 13,47% | -14,88% | US$51.136.777 | US$17.473.751 | 4.902.980.131 LINA |
| 412 |  MovieBloc MBL | US$0,003115 | 0,96% | -6,86% | US$49.007.651 | US$2.157.028 | 15.732.039.555 MBL |
| 413 |  Cobak Token CBK | US$0,6724 | -0,08% | -8,95% | US$48.671.016 | US$1.087.681 | 72.386.801 CBK |
| 414 |  Cortex CTXC | US$0,2300 | 2,16% | -5,64% | US$48.330.544 | US$4.413.064 | 210.150.354 CTXC |
| 415 |  Clash of Lilliput COL | US$0,5878 | 0,94% | 3,50% | US$48.212.719 | US$127.808 | 82.024.400 COL |
| 416 |  SuperVerse SUPER | US$0,1185 | 1,46% | -2,97% | US$47.867.097 | US$3.252.385 | 403.829.654 SUPER |
| 417 |  Gods Unchained GODS | US$0,2279 | 1,95% | -6,41% | US$47.682.050 | US$2.763.957 | 209.191.180 GODS |
| 418 |  Aavegotchi GHST | US$1,05 | 0,74% | -18,16% | US$47.328.254 | US$3.277.854 | 45.096.312 GHST |
| 419 |  Wrapped Velas WVLX | US$0,02065 | 0,19% | -6,82% | US$47.064.174 | US$6.157,30 | 2.279.175.680 WVLX |
| 420 |  Coin98 C98 | US$0,2159 | 5,60% | -6,62% | US$46.848.760 | US$9.907.102 | 216.944.444 C98 |
| 421 |  Bitcicoin BITCI | US$0,006141 | 2,07% | -7,89% | US$47.336.810 | US$553.147 | 7.708.828.412 BITCI |
| 422 |  Utrust UTK | US$0,09236 | 0,08% | -7,52% | US$46.182.284 | US$2.355.665 | 500.000.000 UTK |
| 423 |  Alpaca Finance ALPACA | US$0,3035 | 2,82% | -3,20% | US$46.251.413 | US$2.890.897 | 152.404.013 ALPACA |
| 424 |  Lyra LYRA | US$0,1335 | 1,29% | -10,56% | US$45.778.457 | US$321.317 | 342.818.437 LYRA |
| 425 |  smARTOFGIVING AOG | US$0,6196 | 3,93% | -2,28% | US$45.716.681 | US$72.548,25 | 73.780.484 AOG |
| 426 |  KLAYswap Protocol KSP | US$0,8269 | 2,23% | -1,26% | US$45.311.990 | US$417.767 | 54.799.370 KSP |
| 427 |  Efinity Token EFI | US$0,07304 | 0,82% | -4,20% | US$45.374.550 | US$608.945 | 621.242.733 EFI |
| 428 |  QuickSwap QUICK | US$87,43 | -0,15% | -2,21% | US$44.940.804 | US$4.041.793 | 513.997 QUICK |
| 429 |  Verge XVG | US$0,002712 | 0,24% | -8,58% | US$44.795.060 | US$920.287 | 16.518.337.050 XVG |
| 430 |  FirmaChain FCT,FCT2 | US$0,06855 | 1,25% | -6,02% | US$43.981.585 | US$13.921.489 | 641.620.955 FCT,FCT2 |
| 431 |  Uquid Coin UQC | US$4,37 | 0,09% | -9,28% | US$43.695.081 | US$107.497 | 10.000.000 UQC |
| 432 |  Raydium RAY | US$0,2332 | 0,70% | -7,84% | US$43.661.293 | US$2.631.633 | 187.260.200 RAY |
| 433 |  ThunderCore TT | US$0,004276 | -0,64% | -7,95% | US$43.498.218 | US$1.408.601 | 10.173.401.698 TT |
| 434 |  Bloktopia BLOK | US$0,002444 | 0,73% | -8,57% | US$42.854.967 | US$536.989 | 17.536.640.676 BLOK |
| 435 |  DeFi Pulse Index DPI | US$76,35 | 2,59% | -7,98% | US$42.679.240 | US$69.000,54 | 558.983 DPI |
| 436 |  sUSD SUSD | US$1,00 | 0,33% | -0,26% | US$42.486.514 | US$3.086.490 | 42.378.499 SUSD |
| 437 |  LTO Network LTO | US$0,1029 | 0,41% | -8,47% | US$42.464.962 | US$1.316.797 | 412.527.955 LTO |
| 438 |  Enzyme MLN | US$20,74 | 1,70% | -6,94% | US$42.274.020 | US$804.358 | 2.038.518 MLN |
| 439 |  Flamingo FLM | US$0,09200 | 2,05% | -4,29% | US$42.324.818 | US$1.242.353 | 460.054.751 FLM |
| 440 |  ONUS ONUS | US$0,4385 | -0,03% | 2,47% | US$42.579.635 | US$5,00 | 97.106.390 ONUS |
| 441 |  DFI.Money YFII | US$1.081,96 | 0,47% | -4,09% | US$41.759.337 | US$8.725.622 | 38.596 YFII |
| 442 |  Measurable Data Token MDT | US$0,06093 | 1,87% | -3,64% | US$41.196.098 | US$10.667.048 | 676.157.013 MDT |
| 443 |  Polkastarter POLS | US$0,4147 | 3,19% | -5,85% | US$41.150.806 | US$2.205.269 | 99.221.432 POLS |
| 444 |  Phoenix PHB | US$1,03 | 3,59% | -7,78% | US$41.135.243 | US$8.439.840 | 39.768.304 PHB |
| 445 |  HUNT HUNT | US$0,3725 | 1,85% | -5,18% | US$41.107.266 | US$3.332.720 | 110.357.399 HUNT |
| 446 |  Revain REV | US$0,0004791 | 2,01% | -12,19% | US$40.755.945 | US$296.357 | 85.061.485.690 REV |
| 447 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,27% | US$40.697.009 | US$879.717 | 40.689.238 CUSD |
| 448 |  Litentry LIT | US$1,02 | 7,13% | -7,12% | US$40.567.862 | US$8.015.421 | 39.619.383 LIT |
| 449 |  VerusCoin VRSC | US$0,5500 | -1,00% | -7,03% | US$40.036.709 | US$9.437,67 | 72.793.885 VRSC |
| 450 |  Carry CRE | US$0,004536 | -2,04% | -6,31% | US$39.875.279 | US$4.045.134 | 8.790.810.727 CRE |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.