Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,4968 | -0,57% | -5,68% | US$32.655.459 | US$168.695 | 65.729.675 MONA |
| 502 |  BarnBridge BOND | US$4,08 | 2,87% | -2,97% | US$32.258.659 | US$3.189.138 | 7.910.262 BOND |
| 503 |  Star Atlas ATLAS | US$0,003297 | 1,88% | -3,97% | US$32.322.905 | US$1.683.455 | 9.803.356.511 ATLAS |
| 504 |  Bitcoin Diamond BCD | US$0,1717 | 0,72% | -8,06% | US$32.019.946 | US$76.416,26 | 186.492.898 BCD |
| 505 |  SONM (BEP-20) SNM | US$0,7227 | 3,52% | -6,49% | US$32.086.241 | US$4.896.205 | 44.400.000 SNM |
| 506 |  Forta FORT | US$0,1296 | -2,46% | -6,83% | US$31.881.105 | US$304.282 | 245.908.233 FORT |
| 507 |  dForce DF | US$0,07380 | 0,64% | -5,41% | US$31.884.353 | US$7.100.443 | 432.032.332 DF |
| 508 |  Syntropy NOIA | US$0,04777 | 3,44% | -8,20% | US$31.683.441 | US$203.561 | 663.207.568 NOIA |
| 509 |  RAMP RAMP | US$0,06599 | 0,25% | -11,73% | US$31.530.481 | US$3.024,95 | 477.838.740 RAMP |
| 510 |  HI HI | US$0,01078 | -1,36% | -4,25% | US$31.260.968 | US$508.869 | 2.898.698.243 HI |
| 511 |  Alpha Quark Token AQT | US$1,18 | 0,20% | -6,36% | US$31.469.210 | US$1.505.970 | 26.640.784 AQT |
| 512 |  Hourglass WAIT | US$0,3194 | 1,59% | -11,63% | US$31.286.832 | US$81.447,70 | 97.959.725 WAIT |
| 513 |  BENQI QI | US$0,008940 | 1,07% | -4,55% | US$31.344.761 | US$2.982.621 | 3.506.211.180 QI |
| 514 |  Sentinel Protocol UPP | US$0,06788 | 0,95% | -5,88% | US$31.212.492 | US$2.330.120 | 459.834.811 UPP |
| 515 |  Ethernity ERN | US$1,78 | 3,26% | -2,67% | US$31.248.577 | US$2.650.531 | 17.515.300 ERN |
| 516 |  YooShi YOOSHI | US$0,00000008351 | 0,95% | -6,92% | US$31.181.139 | US$157.470 | 373.366.374.255.019 YOOSHI |
| 517 |  Refereum RFR | US$0,006215 | 0,30% | -3,81% | US$31.068.464 | US$793.889 | 4.999.180.100 RFR |
| 518 |  Aurora AURORA | US$0,1804 | 3,04% | -6,91% | US$30.973.817 | US$563.391 | 171.696.467 AURORA |
| 519 |  Orion Protocol ORN | US$0,9066 | 1,34% | -1,37% | US$30.957.423 | US$2.998.718 | 34.146.255 ORN |
| 520 |  Nine Chronicles WNCG | US$0,1285 | -0,30% | -18,22% | US$30.795.696 | US$424.450 | 239.726.715 WNCG |
| 521 |  Travala.com AVA | US$0,5856 | 1,29% | -4,62% | US$30.569.210 | US$913.552 | 52.204.209 AVA |
| 522 |  TokenPocket TPT | US$0,008815 | 2,46% | 2,01% | US$30.556.897 | US$85.135,58 | 3.466.457.400 TPT |
| 523 |  e-Radix EXRD | US$0,04130 | 1,00% | -2,70% | US$30.347.104 | US$163.646 | 734.834.633 EXRD |
| 524 |  ASD ASD | US$0,04583 | -2,73% | -3,43% | US$30.274.631 | US$4.031.559 | 660.615.274 ASD |
| 525 |  Yield App YLD | US$0,1462 | -3,92% | -15,65% | US$30.024.023 | US$360.191 | 205.417.318 YLD |
| 526 |  NuNet NTX | US$0,05911 | 2,98% | -12,78% | US$29.796.725 | US$167.333 | 504.084.665 NTX |
| 527 |  Æternity AE | US$0,08133 | -2,02% | 10,79% | US$29.807.731 | US$195.490 | 366.508.510 AE |
| 528 |  AhaToken AHT | US$0,008409 | -0,44% | -6,91% | US$29.855.256 | US$2.479.541 | 3.550.362.121 AHT |
| 529 |  REI Network REI | US$0,03107 | 0,83% | -2,23% | US$29.511.963 | US$765.601 | 950.000.000 REI |
| 530 |  TROY TROY | US$0,003414 | 1,11% | -8,42% | US$29.446.083 | US$790.962 | 8.625.000.000 TROY |
| 531 |  USDK USDK | US$1,02 | 0,03% | -1,45% | US$29.217.415 | US$858,39 | 28.600.072 USDK |
| 532 |  Reserve RSV | US$0,9972 | 0,01% | -0,20% | US$28.769.678 | US$39.568,15 | 28.850.667 RSV |
| 533 |  Cult DAO CULT | US$0,000006649 | 1,64% | -9,10% | US$28.716.484 | US$594.381 | 4.318.690.730.920 CULT |
| 534 |  Freeway Token FWT | US$0,002862 | -1,57% | -5,71% | US$28.622.270 | US$6.585,87 | 10.000.000.000 FWT |
| 535 |  GameZone GZONE | US$0,03402 | 4,20% | -10,22% | US$28.584.044 | US$42.613,89 | 840.117.285 GZONE |
| 536 |  Streamr DATA | US$0,03708 | 3,06% | -5,93% | US$28.448.438 | US$1.549.087 | 767.121.867 DATA |
| 537 |  GMT Token GMT | US$0,1075 | -0,70% | -8,38% | US$28.346.634 | US$1.102.689 | 263.581.074 GMT |
| 538 |  Minswap MIN | US$0,03993 | 7,98% | -1,77% | US$28.092.288 | US$163.386 | 703.495.857 MIN |
| 539 |  LeverFi LEVER | US$0,001818 | 0,98% | -12,78% | US$27.945.392 | US$2.780.448 | 15.373.416.540 LEVER |
| 540 |  Qredo QRDO | US$0,1020 | 2,03% | -11,96% | US$27.972.336 | US$1.059.728 | 274.318.170 QRDO |
| 541 |  Voxies VOXEL | US$0,2378 | 2,98% | -11,87% | US$27.882.523 | US$3.667.845 | 117.260.798 VOXEL |
| 542 |  Chimpion BNANA | US$0,8775 | 5,60% | 10,05% | US$27.841.693 | US$128.447 | 31.727.387 BNANA |
| 543 |  Tokenlon Network Token LON | US$0,6283 | 0,78% | 1,45% | US$27.997.889 | US$652.150 | 44.559.365 LON |
| 544 |  Bella Protocol BEL | US$0,5777 | 2,84% | -12,29% | US$27.729.822 | US$4.453.278 | 48.000.000 BEL |
| 545 |  Adventure Gold AGLD | US$0,3964 | 1,55% | -9,41% | US$27.816.720 | US$5.643.235 | 70.170.001 AGLD |
| 546 |  Cypherium CPH | US$0,05115 | 4,59% | -18,45% | US$27.657.531 | US$87.677,61 | 540.678.192 CPH |
| 547 |  CONUN CON | US$0,009481 | 1,22% | -5,23% | US$27.469.479 | US$210.877 | 2.897.405.859 CON |
| 548 |  Contentos COS | US$0,006611 | 1,70% | -5,04% | US$27.507.564 | US$3.743.549 | 4.160.904.880 COS |
| 549 |  Splintershards SPS | US$0,02875 | 1,11% | -5,84% | US$27.431.819 | US$79.983,30 | 953.994.522 SPS |
| 550 |  Dego Finance DEGO | US$1,93 | 2,41% | -6,67% | US$27.376.739 | US$2.041.358 | 14.166.159 DEGO |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.