Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Neblio NEBL | US$0,9399 | 0,18% | -15,19% | US$18.668.363 | US$1.610.357 | 19.861.238 NEBL |
| 652 |  Akropolis AKRO | US$0,004360 | 1,75% | -5,53% | US$18.539.395 | US$4.797.647 | 4.252.436.268 AKRO |
| 653 |  Era Swap ES | US$0,009240 | 0,47% | 0,93% | US$18.343.687 | US$403.642 | 1.985.264.333 ES |
| 654 |  district0x DNT | US$0,03034 | 0,05% | -3,52% | US$18.203.370 | US$197.136 | 600.000.000 DNT |
| 655 |  Dock DOCK | US$0,02079 | 1,80% | -1,30% | US$18.031.244 | US$514.390 | 867.360.336 DOCK |
| 656 |  Findora FRA | US$0,002651 | 0,35% | -1,83% | US$17.941.267 | US$626.669 | 6.768.409.044 FRA |
| 657 |  ForTube FOR | US$0,02249 | 0,23% | -8,18% | US$17.877.817 | US$1.805.701 | 795.000.000 FOR |
| 658 |  BitMart Token BMX | US$0,1028 | 0,31% | 1,04% | US$17.853.747 | US$2.263.681 | 173.717.945 BMX |
| 659 |  Handshake HNS | US$0,03072 | 0,52% | -16,67% | US$17.841.563 | US$55.951,44 | 580.862.928 HNS |
| 660 |  Goldfinch GFI | US$0,6104 | 5,16% | -8,53% | US$17.784.812 | US$163.434 | 29.135.286 GFI |
| 661 |  Bonfida FIDA | US$0,3978 | 1,32% | -6,92% | US$17.794.097 | US$2.907.610 | 44.729.964 FIDA |
| 662 |  VAIOT VAI | US$0,08859 | 2,47% | -13,70% | US$17.685.866 | US$1.686.943 | 199.626.565 VAI |
| 663 |  Pluton PLU | US$9,53 | 1,42% | 2,98% | US$17.653.338 | US$393.466 | 1.852.000 PLU |
| 664 |  Defigram DFG | US$1,76 | -48,12% | -56,09% | US$17.649.804 | US$6.769,17 | 10.000.000 DFG |
| 665 |  FC Porto Fan Token PORTO | US$2,26 | 1,08% | -5,09% | US$17.603.167 | US$4.506.260 | 7.800.000 PORTO |
| 666 |  GALAXIA GXA | US$0,009330 | 9,47% | 5,55% | US$17.572.283 | US$2.103.792 | 1.883.466.416 GXA |
| 667 |  StreamCoin STRM | US$0,01249 | -1,96% | -3,83% | US$17.596.141 | US$9.180.160 | 1.408.334.519 STRM |
| 668 |  RFOX RFOX | US$0,01340 | 1,70% | -10,01% | US$17.575.709 | US$304.609 | 1.312.000.760 RFOX |
| 669 |  Waltonchain WTC | US$0,2147 | -8,32% | 4,35% | US$17.637.765 | US$7.392.090 | 82.133.806 WTC |
| 670 |  Rook ROOK | US$27,65 | 34,51% | 117,32% | US$17.078.272 | US$1.588.466 | 617.636 ROOK |
| 671 |  Rainicorn RAINI | US$0,03446 | -1,28% | -22,58% | US$17.228.564 | US$248.399 | 500.000.000 RAINI |
| 672 |  Viberate VIB | US$0,08597 | 0,13% | -10,79% | US$17.161.677 | US$2.845.764 | 199.635.000 VIB |
| 673 |  Nestree EGG | US$0,006401 | 1,94% | -1,38% | US$17.129.407 | US$41.592,85 | 2.675.880.474 EGG |
| 674 |  Ooki Protocol OOKI | US$0,003845 | 1,41% | -5,54% | US$17.125.216 | US$1.180.557 | 4.454.197.221 OOKI |
| 675 |  PERL.eco PERL | US$0,03490 | -4,16% | -6,88% | US$17.135.007 | US$8.133.393 | 490.938.908 PERL |
| 676 |  Galatasaray Fan Token GAL | US$4,13 | 0,21% | 4,10% | US$16.896.851 | US$1.181.286 | 4.094.238 GAL |
| 677 |  Auto AUTO | US$220,72 | 0,47% | -11,15% | US$16.823.223 | US$3.009.053 | 76.219 AUTO |
| 678 |  Dogechain DC | US$0,0009956 | 1,43% | -17,30% | US$16.796.182 | US$1.188.108 | 16.871.196.906 DC |
| 679 |  Dacxi DACXI | US$0,002478 | 1,19% | -1,23% | US$16.605.168 | US$92.448,21 | 6.701.101.875 DACXI |
| 680 |  DeepBrain Chain DBC | US$0,005122 | 1,45% | -14,72% | US$16.391.757 | US$710.352 | 3.200.000.000 DBC |
| 681 |  AMO Coin AMO | US$0,0008633 | -4,05% | 10,36% | US$16.448.123 | US$1.408.172 | 19.053.606.563 AMO |
| 682 |  Dora Factory DORA | US$3,25 | 2,72% | -5,86% | US$16.376.178 | US$454.042 | 5.032.751 DORA |
| 683 |  Petals PTS | US$0,001156 | 2,77% | -1,82% | US$16.334.100 | US$12.065,57 | 14.124.978.750 PTS |
| 684 |  Hydra HYDRA | US$1,88 | 4,42% | 6,47% | US$16.151.570 | US$146.636 | 8.606.762 HYDRA |
| 685 |  Tokemak TOKE | US$0,9850 | 2,51% | -1,72% | US$16.070.265 | US$124.388 | 16.314.929 TOKE |
| 686 |  GET Protocol GET | US$1,41 | 2,86% | 0,84% | US$16.063.842 | US$14.413,85 | 11.388.258 GET |
| 687 |  PolySwarm NCT | US$0,01037 | -3,10% | -2,49% | US$16.033.382 | US$378.130 | 1.546.457.130 NCT |
| 688 |  Kunci Coin KUNCI | US$0,01281 | -2,39% | -1,40% | US$15.785.694 | US$812.951 | 1.232.584.338 KUNCI |
| 689 |  MILC Platform MLT | US$0,1268 | 1,36% | -10,40% | US$15.778.640 | US$543.270 | 124.423.461 MLT |
| 690 |  Fuse Network FUSE | US$0,07111 | 0,74% | -2,07% | US$15.634.826 | US$542.756 | 219.882.167 FUSE |
| 691 |  Choise.com CHO | US$0,5765 | -1,07% | -7,04% | US$15.597.649 | US$1.861.086 | 27.054.855 CHO |
| 692 |  SpookySwap BOO | US$1,67 | 3,26% | -10,78% | US$15.710.460 | US$387.359 | 9.390.930 BOO |
| 693 |  LATOKEN LA | US$0,04094 | -1,22% | -13,43% | US$15.561.485 | US$60.253,69 | 380.105.462 LA |
| 694 |  Aleph.im ALEPH | US$0,06303 | -0,14% | -1,37% | US$15.581.699 | US$284.720 | 247.220.482 ALEPH |
| 695 |  MUX Protocol MCB | US$8,40 | 14,04% | -16,70% | US$15.576.145 | US$153.766 | 1.854.178 MCB |
| 696 |  Scallop SCLP | US$0,2624 | 10,89% | 30,27% | US$15.373.053 | US$951.868 | 58.582.950 SCLP |
| 697 |  TABOO TOKEN TABOO | US$0,001578 | 1,04% | -6,15% | US$15.437.207 | US$876.656 | 9.782.678.080 TABOO |
| 698 |  MEVerse MEV | US$0,009208 | -0,13% | -13,23% | US$15.530.593 | US$239.705 | 1.686.645.035 MEV |
| 699 |  rhino.fi DVF | US$0,6281 | 0,70% | 0,23% | US$15.167.541 | US$102.639 | 24.147.148 DVF |
| 700 |  pNetwork PNT | US$0,2044 | 2,44% | -9,60% | US$15.204.623 | US$832.746 | 74.390.242 PNT |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.