Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zano ZANO | US$0,8583 | -1,06% | -8,49% | US$9.974.543 | US$112.600 | 11.621.398 ZANO |
| 802 |  Kin KIN | US$0,000004467 | -4,14% | 4,69% | US$9.858.559 | US$349.006 | 2.207.205.857.150 KIN |
| 803 |  DAFI Protocol DAFI | US$0,01075 | -0,12% | -24,14% | US$9.771.215 | US$474.524 | 908.794.297 DAFI |
| 804 |  BabySwap BABY | US$0,02478 | 6,60% | -5,22% | US$9.710.479 | US$299.142 | 391.911.940 BABY |
| 805 |  Cere Network CERE | US$0,006098 | 9,25% | -2,40% | US$9.667.951 | US$1.020.207 | 1.585.541.574 CERE |
| 806 |  BLOCKv VEE | US$0,002728 | -8,67% | -11,52% | US$9.637.715 | US$70,91 | 3.532.325.265 VEE |
| 807 |  Lossless LSS | US$0,1727 | -7,20% | -16,46% | US$9.598.305 | US$233.224 | 55.572.672 LSS |
| 808 |  Valobit VBIT | US$0,007952 | 0,01% | -11,36% | US$9.549.223 | US$3.825,37 | 1.200.806.964 VBIT |
| 809 |  DerivaDAO DDX | US$0,3652 | -3,07% | -10,59% | US$9.528.863 | US$30.758,85 | 26.094.664 DDX |
| 810 |  Nexus NXS | US$0,1285 | -5,17% | -19,96% | US$9.520.561 | US$7.375,30 | 74.084.647 NXS |
| 811 |  Pintu Token PTU | US$0,4031 | -0,68% | -0,44% | US$9.418.182 | US$6.785,77 | 23.362.132 PTU |
| 812 |  Swash SWASH | US$0,01743 | 4,90% | 0,22% | US$9.483.849 | US$267.445 | 544.000.628 SWASH |
| 813 |  OG Fan Token OG | US$2,52 | 1,53% | -2,34% | US$9.456.676 | US$1.165.997 | 3.757.913 OG |
| 814 |  Venus Reward Token VRT | US$0,0004281 | -5,05% | -1,90% | US$9.419.195 | US$43.565,31 | 21.999.981.080 VRT |
| 815 |  Across Protocol ACX | US$0,06785 | 4,36% | -5,28% | US$9.368.162 | US$572.856 | 138.063.734 ACX |
| 816 |  Wombat Exchange WOM | US$0,1597 | -2,23% | 2,11% | US$9.340.757 | US$457.220 | 58.504.053 WOM |
| 817 |  Aurox URUS | US$17,80 | 2,53% | -10,10% | US$9.292.445 | US$238.304 | 521.929 URUS |
| 818 |  Kambria KAT | US$0,004234 | 5,88% | -19,08% | US$9.256.781 | US$41.864,70 | 2.186.060.823 KAT |
| 819 |  MonkeyLeague MBS | US$0,05019 | -0,97% | -2,10% | US$9.166.882 | US$477.876 | 182.625.435 MBS |
| 820 |  Unification FUND | US$0,2651 | -6,23% | -25,41% | US$9.131.952 | US$492.490 | 34.447.402 FUND |
| 821 |  SAFE DEAL SFD | US$1,15 | 9,50% | 6,18% | US$9.252.497 | US$5.777,99 | 8.038.228 SFD |
| 822 |  Zus ZCN | US$0,1880 | 1,17% | -20,42% | US$9.101.414 | US$17.215,82 | 48.400.982 ZCN |
| 823 |  Pip PIP | US$0,1151 | 7,53% | 13,71% | US$9.052.065 | US$172.814 | 78.638.641 PIP |
| 824 |  Quiztok QTCON | US$0,001376 | -0,23% | -1,79% | US$8.713.682 | US$90.956,42 | 6.331.548.893 QTCON |
| 825 |  PRIZM PZM | US$0,002765 | 1,39% | -6,24% | US$9.056.362 | US$6.136,31 | 3.274.919.645 PZM |
| 826 |  Blocto Token BLT | US$0,03843 | -4,96% | -12,25% | US$9.042.019 | US$29.395,66 | 235.280.094 BLT |
| 827 |  Gridcoin GRC | US$0,02128 | -0,54% | 9,92% | US$9.033.309 | US$69.655,71 | 424.462.055 GRC |
| 828 |  GoChain GO | US$0,007397 | 0,73% | -4,40% | US$8.986.821 | US$190.734 | 1.214.900.735 GO |
| 829 |  Atletico De Madrid Fan Token ATM | US$2,70 | 0,82% | -3,10% | US$9.012.005 | US$1.783.721 | 3.333.604 ATM |
| 830 |  CUDOS CUDOS | US$0,002634 | 0,58% | -7,46% | US$9.085.540 | US$2.846.859 | 3.449.041.267 CUDOS |
| 831 |  Matrix AI Network MAN | US$0,04225 | 6,06% | -11,70% | US$9.053.320 | US$240.713 | 214.302.042 MAN |
| 832 |  Bridge Oracle BRG | US$0,001111 | 5,16% | 11,81% | US$8.893.499 | US$1.274.876 | 8.002.167.205 BRG |
| 833 |  Oraichain ORAI | US$4,31 | 2,99% | -17,28% | US$8.809.999 | US$421.785 | 2.044.424 ORAI |
| 834 |  Vita Inu VINU | US$0,00000001137 | -7,09% | -14,37% | US$8.861.114 | US$4.173.075 | 779.133.071.173.969 VINU |
| 835 |  Vertcoin VTC | US$0,1324 | 0,62% | -3,65% | US$8.789.941 | US$191.729 | 66.413.422 VTC |
| 836 |  Victoria VR VR | US$0,007725 | -3,93% | -18,44% | US$8.775.577 | US$570.187 | 1.136.017.654 VR |
| 837 |  NFT Worlds WRLD | US$0,01196 | 0,39% | -11,99% | US$8.519.198 | US$111.728 | 712.090.665 WRLD |
| 838 |  Apollo Currency APL | US$0,0004100 | 0,39% | -8,10% | US$8.676.943 | US$653.574 | 21.165.096.531 APL |
| 839 |  Retreeb TREEB | US$0,01589 | 8,69% | -14,09% | US$8.692.767 | US$175.327 | 546.916.195 TREEB |
| 840 |  WaykiChain WICC | US$0,04123 | 0,77% | -3,29% | US$8.658.943 | US$262.415 | 210.000.000 WICC |
| 841 |  BOSagora BOA | US$0,02781 | 0,24% | -7,27% | US$8.653.599 | US$168.449 | 311.113.394 BOA |
| 842 |  Invictus Hyperion Fund IHF | US$0,07503 | -7,50% | -14,26% | US$8.634.978 | US$1.244,43 | 115.093.401 IHF |
| 843 |  Counterparty XCP | US$3,30 | -4,57% | 3,08% | US$8.626.796 | US$516,23 | 2.613.892 XCP |
| 844 |  DSLA Protocol DSLA | US$0,001549 | -1,84% | -7,29% | US$8.504.309 | US$213.104 | 5.491.802.966 DSLA |
| 845 |  Dimecoin DIME | US$0,00001774 | 3,41% | -1,73% | US$8.485.396 | - | 478.333.438.962 DIME |
| 846 |  Mancium MANC | US$0,8494 | -0,87% | -0,30% | US$8.493.819 | US$158.968 | 10.000.000 MANC |
| 847 |  Monero Classic XMC | US$0,4372 | -1,89% | 3,27% | US$8.384.119 | US$16.344,83 | 19.176.436 XMC |
| 848 |  Pallapay PALLA | US$0,01137 | 0,15% | 0,74% | US$8.452.061 | US$48.252,79 | 743.546.427 PALLA |
| 849 |  Newscrypto NWC | US$0,05621 | -1,76% | 4,83% | US$8.453.948 | US$35.619,07 | 150.400.834 NWC |
| 850 |  Tap XTP | US$0,006790 | 0,33% | -7,46% | US$8.364.064 | US$167.049 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.