Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tolar TOL | US$0,04965 | 756,34% | 882,35% | US$7.201.910 | US$93.376,87 | 145.051.916 TOL |
| 902 |  ReapChain REAP | US$0,02275 | -2,01% | 7,90% | US$7.001.155 | US$829.253 | 307.700.000 REAP |
| 903 |  BioPassport Token BIOT | US$0,001575 | 0,75% | -7,21% | US$7.042.404 | US$164.475 | 4.469.964.250 BIOT |
| 904 |  CropBytes CBX | US$0,04064 | -3,50% | 6,01% | US$6.962.091 | US$315.870 | 171.294.140 CBX |
| 905 |  Pangolin PNG | US$0,04404 | 0,78% | -11,25% | US$6.888.184 | US$83.064,83 | 156.407.641 PNG |
| 906 |  ASTA ASTA | US$0,003268 | -0,39% | 0,25% | US$6.862.794 | US$465.378 | 2.099.999.990 ASTA |
| 907 |  Grin GRIN | US$0,06992 | 1,41% | -3,61% | US$6.867.393 | US$865.358 | 98.212.860 GRIN |
| 908 |  Factom FCT | US$0,6548 | 0,47% | -3,14% | US$6.850.923 | - | 10.462.235 FCT |
| 909 |  Cryptex Finance CTX | US$1,72 | -0,64% | -5,59% | US$6.821.042 | US$66.887,19 | 3.959.834 CTX |
| 910 |  PolkaBridge PBR | US$0,1044 | -4,13% | -11,23% | US$6.810.939 | US$3.513.379 | 65.217.271 PBR |
| 911 |  Aventus AVT | US$1,13 | 1,72% | -5,68% | US$6.792.210 | US$95.408,12 | 6.000.000 AVT |
| 912 |  Anchor Protocol ANC | US$0,01910 | -0,13% | -15,56% | US$6.692.507 | US$1.138.396 | 350.381.852 ANC |
| 913 |  Botto BOTTO | US$0,2463 | 2,82% | -8,05% | US$6.685.185 | US$886.410 | 27.146.763 BOTTO |
| 914 |  Dovu DOV | US$0,006971 | -1,44% | -6,24% | US$6.665.135 | US$1.017,45 | 956.157.114 DOV |
| 915 |  Lattice Token LTX | US$0,2314 | 2,19% | -6,03% | US$6.631.177 | US$10.696,24 | 28.653.896 LTX |
| 916 |  Neutrino Token NSBT | US$2,42 | -4,23% | -25,06% | US$6.551.316 | US$28.327,01 | 2.709.749 NSBT |
| 917 |  Buying.com BUY | US$0,01973 | -0,42% | -2,99% | US$6.546.270 | US$221.634 | 331.789.518 BUY |
| 918 |  TE-FOOD TONE | US$0,01101 | -6,36% | -13,41% | US$6.502.489 | US$56.253,39 | 590.833.686 TONE |
| 919 |  BigONE Token ONE | US$0,0006830 | 0,73% | 3,05% | US$6.453.441 | - | 9.449.081.034 ONE |
| 920 |  Callisto Network CLO | US$0,002051 | 0,69% | -12,33% | US$6.367.487 | US$18.372,04 | 3.104.773.221 CLO |
| 921 |  Calamari Network KMA | US$0,002247 | 4,04% | -19,54% | US$6.417.817 | US$144.714 | 2.855.618.728 KMA |
| 922 |  Emirex Token EMRX | US$0,2351 | 0,01% | -0,15% | US$6.407.318 | US$43.205,60 | 27.258.765 EMRX |
| 923 |  WHALE WHALE | US$0,6928 | 0,80% | -5,41% | US$6.336.970 | US$293.094 | 9.146.791 WHALE |
| 924 |  EPIK Prime EPIK | US$0,007813 | 4,00% | 0,37% | US$6.306.653 | US$204.758 | 807.201.922 EPIK |
| 925 |  Beam BEAM | US$0,04552 | 8,89% | 36,01% | US$6.232.659 | US$285.619 | 136.907.480 BEAM |
| 926 |  OVR OVR | US$0,3023 | 2,77% | -3,11% | US$6.179.296 | US$1.489.503 | 20.439.769 OVR |
| 927 |  RChain REV | US$0,008423 | -0,99% | -30,67% | US$5.975.795 | US$65.558,97 | 709.469.945 REV |
| 928 |  MurAll PAINT | US$0,0006468 | -0,23% | 2,52% | US$5.988.735 | US$216.413 | 9.258.413.166 PAINT |
| 929 |  Venus DAI vDAI | US$0,02174 | 0,12% | 0,18% | US$5.968.932 | US$4.196.880 | 274.537.625 vDAI |
| 930 |  Oxbull.tech OXB | US$0,8242 | 1,05% | -5,45% | US$5.978.057 | US$785,53 | 7.252.785 OXB |
| 931 |  SuperWalk GRND | US$0,1506 | -2,36% | -11,35% | US$5.906.857 | US$57.918,58 | 39.232.969 GRND |
| 932 |  Cashaa CAS | US$0,007190 | -1,72% | -20,89% | US$5.892.073 | US$116.638 | 819.528.005 CAS |
| 933 |  BitForex Token BF | US$0,001365 | 0,96% | 0,08% | US$5.855.468 | US$521.289 | 4.289.073.705 BF |
| 934 |  DOC.COM MTC | US$0,007500 | 0,03% | 15,52% | US$5.802.006 | US$674,89 | 773.580.398 MTC |
| 935 |  AS Roma Fan Token ASR | US$2,54 | 1,14% | -5,14% | US$5.788.790 | US$448.614 | 2.276.713 ASR |
| 936 |  Bitball Treasure BTRS | US$12,86 | -13,43% | -20,48% | US$5.787.988 | US$0,8600 | 450.000 BTRS |
| 937 |  Gulf Coin GULF | US$0,05048 | 0,22% | 0,68% | US$5.786.442 | US$831.615 | 114.627.357 GULF |
| 938 |  v.systems VSYS | US$0,002049 | -0,46% | -0,98% | US$5.742.277 | US$309.641 | 2.802.268.770 VSYS |
| 939 |  Molecular Future MOF | US$0,0001147 | -0,85% | -9,70% | US$5.733.004 | US$375.664 | 50.000.000.000 MOF |
| 940 |  SHILL Token SHILL | US$0,01595 | -1,65% | -5,30% | US$5.696.922 | US$413.423 | 357.073.944 SHILL |
| 941 |  ScPrime SCP | US$0,1250 | 4,19% | 23,73% | US$5.815.782 | US$9.442,68 | 46.542.179 SCP |
| 942 |  Polaris Share POLA | US$0,02140 | 1,42% | -6,28% | US$5.791.557 | US$329.361 | 270.572.407 POLA |
| 943 |  Mysterium MYST | US$0,2820 | 1,01% | 4,57% | US$5.650.322 | US$208.643 | 20.033.628 MYST |
| 944 |  Ariva ARV | US$0,00007673 | -0,91% | -6,54% | US$5.567.197 | US$1.475.186 | 72.553.169.190 ARV |
| 945 |  Bytecoin BCN | US$0,00003030 | -0,05% | -2,44% | US$5.576.861 | US$12.922,45 | 184.066.828.814 BCN |
| 946 |  Sentinel DVPN | US$0,0004433 | -3,29% | -1,56% | US$5.567.706 | US$61.308,07 | 12.559.723.487 DVPN |
| 947 |  Bitcoin 2 BTC2 | US$0,3047 | -7,04% | -17,99% | US$5.471.397 | US$44,56 | 17.954.211 BTC2 |
| 948 |  Project WITH WIKEN | US$0,005686 | -0,60% | -1,82% | US$5.425.746 | US$77.511,70 | 954.187.996 WIKEN |
| 949 |  BullPerks BLP | US$0,06626 | 2,08% | -15,31% | US$5.434.767 | US$161.582 | 82.019.285 BLP |
| 950 |  RED TOKEN RED | US$0,0008304 | 1,38% | -7,76% | US$5.398.439 | US$449.290 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.