Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StackOs STACK | US$0,008311 | -2,24% | -8,18% | US$4.015.782 | US$19.082,95 | 483.183.352 STACK |
| 1052 |  azit AZIT | US$0,1628 | -0,01% | -15,78% | US$3.977.952 | US$382.710 | 24.427.915 AZIT |
| 1053 |  Juggernaut JGN | US$0,03956 | 3,74% | -5,00% | US$3.964.461 | US$118.383 | 100.210.416 JGN |
| 1054 |  SunContract SNC | US$0,03217 | 1,47% | 0,33% | US$3.947.140 | US$297.181 | 122.707.503 SNC |
| 1055 |  TrustVerse TRV | US$0,004578 | -1,90% | -6,23% | US$3.907.647 | US$60.029,58 | 853.527.032 TRV |
| 1056 |  FOAM FOAM | US$0,01231 | 0,47% | -8,99% | US$3.895.492 | - | 316.571.950 FOAM |
| 1057 |  DigitalBits XDB | US$0,001249 | 1,42% | -12,45% | US$3.818.137 | US$1.455.259 | 3.056.622.217 XDB |
| 1058 |  AnimalGo GOM2 | US$0,003979 | -0,66% | 0,87% | US$3.846.983 | US$1.088.088 | 966.864.393 GOM2 |
| 1059 |  Xend Finance XEND | US$0,03183 | 2,16% | -1,28% | US$3.801.056 | US$76.768,73 | 119.435.249 XEND |
| 1060 |  TiFi Token TIFI | US$0,00000004845 | 5,77% | -2,88% | US$3.800.198 | US$43.371,82 | 78.437.208.676.359 TIFI |
| 1061 |  ZIMBOCASH ZASH | US$0,002366 | 0,01% | -0,19% | US$3.763.103 | US$528,94 | 1.590.616.010 ZASH |
| 1062 |  pSTAKE Finance PSTAKE | US$0,08429 | 2,90% | -0,74% | US$3.738.201 | US$399.130 | 44.347.373 PSTAKE |
| 1063 |  Etherisc DIP Token DIP | US$0,01566 | 1,50% | -2,99% | US$3.753.366 | US$54.165,40 | 239.742.108 DIP |
| 1064 |  Geeq GEEQ | US$0,09677 | 1,95% | -11,63% | US$3.727.663 | US$438.424 | 38.522.222 GEEQ |
| 1065 |  Agoras: Currency of Tau AGRS | US$0,2070 | 2,35% | -17,01% | US$3.726.611 | US$13.842,51 | 18.000.000 AGRS |
| 1066 |  1World 1WO | US$0,1008 | 0,82% | 0,67% | US$3.753.001 | US$6.193,99 | 37.219.453 1WO |
| 1067 |  Caduceus CMP | US$0,09990 | -1,16% | 2,24% | US$3.669.445 | US$1.365.854 | 36.732.438 CMP |
| 1068 |  Unbound UNB | US$0,002293 | 4,20% | 9,81% | US$3.711.456 | US$164.517 | 1.618.870.642 UNB |
| 1069 |  Trias Token (new) TRIAS | US$2,29 | 9,47% | -6,40% | US$3.664.362 | US$810.899 | 1.600.000 TRIAS |
| 1070 |  Jupiter JUP | US$0,003660 | -30,94% | -12,19% | US$3.659.781 | US$327.003 | 1.000.000.000 JUP |
| 1071 |  Position Exchange POSI | US$0,04572 | -2,05% | -11,39% | US$3.668.311 | US$3.702.950 | 80.230.148 POSI |
| 1072 |  Vesper VSP | US$0,4054 | 4,94% | -5,91% | US$3.650.843 | US$25.524,09 | 9.005.250 VSP |
| 1073 |  EOS Force EOSC | US$0,003765 | -11,90% | -2,83% | US$3.630.010 | US$155.630 | 964.070.125 EOSC |
| 1074 |  Nxt NXT | US$0,003646 | -0,79% | -11,09% | US$3.642.703 | US$2.414,65 | 998.999.942 NXT |
| 1075 |  SafeMoon SAFEMOON | US$0,000000006466 | 1,11% | -6,54% | US$3.633.746 | US$382,30 | 561.987.161.125.600 SAFEMOON |
| 1076 |  ParaSwap PSP | US$0,04967 | 8,03% | 1,13% | US$3.620.205 | US$222.798 | 72.891.000 PSP |
| 1077 |  NFTb NFTB | US$0,01446 | -1,73% | -15,91% | US$3.607.909 | US$242.616 | 249.435.031 NFTB |
| 1078 |  NerveNetwork NVT | US$0,01292 | 0,21% | -2,56% | US$3.579.330 | US$42.966,69 | 276.983.684 NVT |
| 1079 |  Klaydice DICE | US$0,04948 | -0,77% | -26,47% | US$3.586.964 | US$94.352,95 | 72.499.999 DICE |
| 1080 |  Santiment Network Token SAN | US$0,05597 | -1,79% | -7,42% | US$3.542.493 | US$278,24 | 63.293.579 SAN |
| 1081 |  YAM V3 YAM | US$0,2399 | 7,85% | 2,68% | US$3.536.418 | US$16.797,05 | 14.744.187 YAM |
| 1082 |  Metaverse.Network Pioneer NEER | US$0,1815 | 1,00% | -1,54% | US$3.530.433 | US$19.469,68 | 19.453.215 NEER |
| 1083 |  InsurAce INSUR | US$0,07765 | 0,73% | -9,86% | US$3.485.943 | US$835.735 | 44.891.926 INSUR |
| 1084 |  Integral ITGR | US$0,02281 | -0,93% | 0,45% | US$3.458.151 | US$60.425,18 | 151.602.612 ITGR |
| 1085 |  ColossusXT COLX | US$0,0002728 | 0,47% | -3,14% | US$3.473.939 | - | 12.732.356.945 COLX |
| 1086 |  omchain OMC | US$0,03712 | 2,56% | -2,80% | US$3.444.901 | US$576.734 | 92.808.753 OMC |
| 1087 |  PearDAO PEX | US$0,06620 | 1,00% | -9,23% | US$3.462.089 | US$99.836,69 | 52.300.308 PEX |
| 1088 |  Mint Club MINT | US$0,000003322 | 1,59% | -6,82% | US$3.459.006 | US$15.052,79 | 1.041.314.412.631 MINT |
| 1089 |  Hord HORD | US$0,03885 | 4,30% | 2,87% | US$3.442.500 | US$169.007 | 88.615.986 HORD |
| 1090 |  Lithium LITH | US$0,0007860 | 2,41% | -10,21% | US$3.423.886 | US$224.269 | 4.356.265.850 LITH |
| 1091 |  RUSH COIN RUSH | US$0,002090 | -3,50% | -26,85% | US$3.310.431 | US$831.247 | 1.584.249.827 RUSH |
| 1092 |  REVV REVV | US$0,01222 | 0,67% | -8,91% | US$3.399.882 | US$1.114.005 | 278.270.642 REVV |
| 1093 |  Graphlinq Chain GLQ | US$0,009916 | -0,01% | -31,83% | US$3.371.307 | US$386.445 | 339.999.895 GLQ |
| 1094 |  CryptoFranc XCHF | US$1,09 | 0,94% | 2,11% | US$3.391.991 | US$44.395,25 | 3.100.000 XCHF |
| 1095 |  Impossible Finance Launchpad IDIA | US$0,07490 | 1,33% | -7,62% | US$3.370.674 | US$30.088,28 | 45.000.000 IDIA |
| 1096 |  Fenerbahçe Token FB | US$1,54 | 1,52% | -1,21% | US$3.365.688 | US$4.605.691 | 2.180.000 FB |
| 1097 |  Ferrum Network FRM | US$0,05109 | 1,72% | -10,17% | US$3.357.396 | US$566.982 | 65.717.428 FRM |
| 1098 |  LGCY Network LGCY | US$0,0002630 | 3,17% | -5,38% | US$3.343.841 | US$17.005,19 | 12.713.925.827 LGCY |
| 1099 |  AurusX AX | US$1,92 | 2,55% | -2,90% | US$3.332.831 | US$176.723 | 1.735.861 AX |
| 1100 |  ClinTex CTi CTI | US$0,02663 | 2,06% | -14,59% | US$3.313.747 | US$301.961 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.