Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MandoX V2 MANDOX | US$0,0000001602 | 6,13% | 7,62% | US$2.392.889 | US$42.436,73 | 14.936.850.402.641 MANDOX |
| 1202 |  NanoByte Token NBT | US$0,002941 | -1,44% | -11,41% | US$2.384.917 | US$53.111,17 | 810.929.350 NBT |
| 1203 |  Pickle Finance PICKLE | US$1,25 | 0,57% | -13,39% | US$2.383.932 | US$1.168.237 | 1.908.030 PICKLE |
| 1204 |  Covesting COV | US$0,1414 | -15,64% | -20,39% | US$2.373.428 | US$36.710,21 | 16.787.851 COV |
| 1205 |  Digix Gold Token DGX | US$43,20 | -6,34% | -10,51% | US$2.359.692 | US$5,31 | 54.623 DGX |
| 1206 |  Neighbourhoods NHT | US$0,0002953 | -1,77% | -7,28% | US$2.354.180 | US$123.353 | 7.972.813.374 NHT |
| 1207 |  Venus SXP vSXP | US$0,005759 | 11,39% | 1,71% | US$2.284.531 | US$12.286,64 | 396.674.884 vSXP |
| 1208 |  Newton NEW | US$0,0001145 | -0,94% | -8,42% | US$2.355.241 | US$74.795,58 | 20.571.994.592 NEW |
| 1209 |  Perth Mint Gold Token PMGT | US$1.981,39 | 0,81% | 1,70% | US$2.333.536 | US$17.685,50 | 1.178 PMGT |
| 1210 |  VelasPad VLXPAD | US$0,01088 | -1,38% | -17,99% | US$2.340.577 | US$21.210,67 | 215.204.587 VLXPAD |
| 1211 |  ZeroSwap ZEE | US$0,03686 | 5,85% | -7,22% | US$2.337.699 | US$685.789 | 63.429.102 ZEE |
| 1212 |  Jobchain JOB | US$0,0002350 | -2,11% | -9,09% | US$2.317.969 | US$31,04 | 9.864.586.781 JOB |
| 1213 |  GlobalBoost-Y BSTY | US$0,1285 | -30,14% | -38,05% | US$2.306.497 | US$13.802,98 | 17.950.579 BSTY |
| 1214 |  DOGAMÍ DOGA | US$0,01106 | 0,39% | -7,78% | US$2.298.605 | US$11.706,64 | 207.808.633 DOGA |
| 1215 |  BSCStation BSCS | US$0,01467 | -1,51% | -13,45% | US$2.273.926 | US$181.231 | 154.968.120 BSCS |
| 1216 |  Aurora AOA | US$0,0002268 | -0,42% | 0,98% | US$2.262.017 | US$74.369,59 | 9.975.060.788 AOA |
| 1217 |  DuckDaoDime DDIM | US$2,18 | 3,18% | -8,55% | US$2.257.730 | US$120.458 | 1.037.793 DDIM |
| 1218 |  Kommunitas KOM | US$0,001737 | -1,61% | -0,37% | US$2.256.121 | US$741.565 | 1.298.529.523 KOM |
| 1219 |  GPEX GPX | US$0,2896 | 3,74% | -0,75% | US$2.254.923 | US$8.636,26 | 7.785.806 GPX |
| 1220 |  ALLY ALY | US$0,0009712 | 0,79% | -8,34% | US$2.233.839 | US$12.481,30 | 2.300.000.000 ALY |
| 1221 |  Venus DOT vDOT | US$0,1336 | 3,25% | -4,96% | US$2.224.234 | US$914.639 | 16.649.243 vDOT |
| 1222 |  UniLayer LAYER | US$0,08706 | 1,96% | -0,14% | US$2.236.674 | US$219.747 | 25.690.321 LAYER |
| 1223 |  Aeon AEON | US$0,1394 | 19,38% | -9,02% | US$2.207.269 | US$23,46 | 15.831.459 AEON |
| 1224 |  LikeCoin LIKE | US$0,001776 | 3,82% | -4,74% | US$2.195.195 | US$283,69 | 1.235.852.269 LIKE |
| 1225 |  Digital Fitness DEFIT | US$0,07921 | 1,22% | 11,88% | US$2.183.670 | US$76.235,06 | 27.567.629 DEFIT |
| 1226 |  Valencia CF Fan Token VCF | US$0,8544 | -0,26% | -3,71% | US$2.168.987 | US$138.963 | 2.538.679 VCF |
| 1227 |  ILCOIN ILC | US$0,002611 | 2,54% | -13,11% | US$2.370.226 | US$2.078,21 | 907.899.103 ILC |
| 1228 |  Safe Haven SHA | US$0,0007236 | -2,59% | -3,08% | US$2.174.896 | US$626.334 | 3.005.855.396 SHA |
| 1229 |  Metaverse Dualchain Network Architecture DNA | US$0,0001078 | -1,54% | -13,54% | US$2.172.234 | US$17.976,00 | 20.143.656.744 DNA |
| 1230 |  UFC Fan Token UFC | US$0,9665 | -0,44% | -6,68% | US$2.174.792 | US$39.733,32 | 2.250.064 UFC |
| 1231 |  Lympo LYM | US$0,002630 | 2,00% | -5,97% | US$2.174.545 | US$221.625 | 826.672.979 LYM |
| 1232 |  Stakeborg DAO STANDARD | US$0,3222 | -0,11% | 1,44% | US$2.162.418 | US$70.467,78 | 6.711.060 STANDARD |
| 1233 |  OneLedger OLT | US$0,004261 | -0,06% | -10,28% | US$2.160.084 | US$417.740 | 506.936.797 OLT |
| 1234 |  VestChain VEST | US$0,0005457 | 0,47% | -3,14% | US$2.153.253 | - | 3.945.951.381 VEST |
| 1235 |  RioDeFi RFUEL | US$0,006202 | 2,28% | -7,37% | US$2.136.857 | US$435.539 | 344.550.838 RFUEL |
| 1236 |  CONTRACOIN CTCN | US$0,04257 | -7,96% | -9,89% | US$2.116.533 | US$33.775,18 | 49.716.031 CTCN |
| 1237 |  TransferCoin TX | US$0,2521 | 0,47% | -3,14% | US$2.091.591 | - | 8.296.433 TX |
| 1238 |  Platypus Finance PTP | US$0,05002 | -6,15% | -17,55% | US$2.072.619 | US$146.782 | 41.436.585 PTP |
| 1239 |  Sinverse SIN | US$0,005773 | -0,35% | 2,08% | US$2.073.978 | US$866.975 | 359.250.769 SIN |
| 1240 |  Polychain Monsters PMON | US$0,6077 | 3,51% | 0,25% | US$2.072.214 | US$198.097 | 3.410.185 PMON |
| 1241 |  Seascape Crowns CWS | US$0,4506 | 1,25% | 1,45% | US$2.079.287 | US$455.178 | 4.614.969 CWS |
| 1242 |  Solrise Finance SLRS | US$0,01728 | -4,03% | -12,00% | US$2.032.059 | US$15.645,86 | 117.617.510 SLRS |
| 1243 |  BiFi BIFI | US$0,005221 | 2,96% | -12,06% | US$2.039.643 | US$18.273,37 | 390.645.468 BIFI |
| 1244 |  Stobox Token STBU | US$0,02260 | -7,90% | 14,95% | US$2.031.169 | US$80.415,16 | 89.868.704 STBU |
| 1245 |  VeriDocGlobal VDG | US$0,0001951 | 3,41% | -1,73% | US$2.029.138 | US$6.970,90 | 10.398.664.245 VDG |
| 1246 |  MAPS MAPS | US$0,04448 | -0,85% | -3,38% | US$2.023.737 | US$57.866,25 | 45.496.728 MAPS |
| 1247 |  Göztepe S.K. Fan Token GOZ | US$0,9226 | -0,11% | -3,66% | US$2.017.790 | US$115.482 | 2.187.179 GOZ |
| 1248 |  TENT TENT | US$0,05198 | 2,89% | -1,98% | US$2.009.704 | - | 38.664.688 TENT |
| 1249 |  Swarm Markets SMT | US$0,06116 | 8,08% | 22,65% | US$2.004.073 | US$30.566,79 | 32.769.650 SMT |
| 1250 |  EpiK Protocol EPK | US$0,01537 | 2,88% | -15,72% | US$1.999.220 | US$115.000 | 130.057.090 EPK |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.