Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CloakCoin CLOAK | US$0,3355 | 1,81% | 10,72% | US$1.996.803 | US$245,93 | 5.951.124 CLOAK |
| 1252 |  Skycoin SKY | US$0,09064 | -2,12% | -20,16% | US$1.994.077 | US$27,95 | 22.000.000 SKY |
| 1253 |  Swerve SWRV | US$0,1139 | 0,44% | -9,77% | US$1.991.511 | US$118.155 | 17.480.530 SWRV |
| 1254 |  Flamengo Fan Token MENGO | US$0,4293 | -2,89% | -12,75% | US$1.967.403 | US$135.972 | 4.582.701 MENGO |
| 1255 |  Birake BIR | US$0,01207 | 3,67% | -3,65% | US$1.966.980 | US$913,54 | 162.902.447 BIR |
| 1256 |  Defina Finance FINA | US$0,02881 | -2,44% | 10,93% | US$1.954.173 | US$258.080 | 67.819.855 FINA |
| 1257 |  Woonkly Power WOOP | US$0,01242 | -2,14% | -0,62% | US$1.946.145 | US$64.717,94 | 156.732.023 WOOP |
| 1258 |  My DeFi Pet DPET | US$0,06503 | -3,93% | -0,01% | US$1.910.109 | US$562.413 | 29.374.216 DPET |
| 1259 |  xHashtag XTAG | US$0,02878 | -5,40% | -16,62% | US$1.904.576 | US$247.226 | 66.169.002 XTAG |
| 1260 |  MintMe.com Coin MINTME | US$0,01024 | -0,04% | -6,35% | US$1.900.960 | US$110.121 | 185.590.144 MINTME |
| 1261 |  Einsteinium EMC2 | US$0,008458 | -2,67% | 11,21% | US$1.888.110 | US$12.099,95 | 223.229.837 EMC2 |
| 1262 |  Metaverse ETP ETP | US$0,02350 | 3,02% | 3,45% | US$1.915.230 | US$45.707,01 | 81.514.164 ETP |
| 1263 |  SparkPoint SRK | US$0,0002124 | 2,08% | -6,93% | US$1.880.905 | US$68.142,22 | 8.853.724.090 SRK |
| 1264 |  Effect Network EFX | US$0,007459 | -0,82% | -14,59% | US$1.881.024 | US$61.833,21 | 252.168.527 EFX |
| 1265 |  Decimated DIO | US$0,005303 | 1,05% | -8,82% | US$1.873.709 | US$378.359 | 353.350.305 DIO |
| 1266 |  Brazil National Football Team Fan Token BFT | US$0,06485 | -1,22% | -5,21% | US$1.865.889 | US$101.271 | 28.772.500 BFT |
| 1267 |  suterusu SUTER | US$0,0004834 | 4,05% | -0,15% | US$1.863.630 | US$96.423,08 | 3.855.040.000 SUTER |
| 1268 |  PegNet PEG | US$0,0008324 | 3,29% | -3,39% | US$1.854.512 | US$902,62 | 2.227.955.499 PEG |
| 1269 |  DAEX DAX | US$0,005179 | 0,31% | -0,94% | US$1.836.870 | US$64,93 | 354.666.702 DAX |
| 1270 |  GAMB GMB | US$0,0003656 | 0,74% | -3,55% | US$1.828.132 | US$30.279,48 | 4.999.999.990 GMB |
| 1271 |  JulSwap JULD | US$0,003084 | 1,66% | -15,83% | US$1.826.089 | US$170.170 | 592.166.808 JULD |
| 1272 |  Green Satoshi Token (ETH) GST | US$0,04406 | 0,10% | -1,73% | US$1.793.481 | - | 40.704.827 GST |
| 1273 |  BBS Network BBS | US$0,02430 | -2,25% | -14,77% | US$1.791.044 | US$72.905,14 | 73.700.070 BBS |
| 1274 |  Furucombo COMBO | US$0,04805 | -5,52% | 13,20% | US$1.770.083 | US$96.114,40 | 36.835.577 COMBO |
| 1275 |  LanaCoin LANA | US$0,0005457 | 0,47% | -3,14% | US$1.770.259 | US$163,74 | 3.244.094.434 LANA |
| 1276 |  Blockchain Monster Hunt BCMC | US$0,007455 | 0,25% | -14,64% | US$1.771.175 | US$14.827,67 | 237.574.369 BCMC |
| 1277 |  LuaSwap LUA | US$0,009332 | 7,63% | -0,86% | US$1.758.892 | - | 188.470.749 LUA |
| 1278 |  SIBCoin SIB | US$0,08867 | 0,47% | -3,14% | US$1.754.928 | - | 19.790.761 SIB |
| 1279 |  Fabwelt WELT | US$0,007660 | -3,64% | -2,28% | US$1.753.975 | US$298.428 | 228.991.733 WELT |
| 1280 |  Moneytoken IMT | US$0,0001542 | 0,80% | -2,98% | US$1.752.724 | - | 11.369.423.186 IMT |
| 1281 |  Niftyx Protocol SHROOM | US$0,03407 | 5,05% | -4,35% | US$1.750.535 | US$4.217,46 | 51.386.058 SHROOM |
| 1282 |  Idavoll DAO IDV | US$0,001898 | -1,75% | 4,27% | US$1.754.622 | US$24.105,05 | 924.278.318 IDV |
| 1283 |  AgeOfGods AOG | US$0,01685 | 1,46% | 4,91% | US$1.743.181 | US$675.774 | 103.474.429 AOG |
| 1284 |  Sonar PING | US$0,0006438 | 10,25% | -6,26% | US$1.740.543 | US$23.881,91 | 2.703.464.935 PING |
| 1285 |  DOGGY DOGGY | US$0,0004319 | 0,41% | -8,18% | US$1.741.087 | US$55.311,03 | 4.031.224.909 DOGGY |
| 1286 |  Avocado DAO Token AVG | US$0,06797 | 1,21% | -5,19% | US$1.730.970 | US$46.316,33 | 25.468.016 AVG |
| 1287 |  Geojam Token JAM | US$0,002454 | -6,09% | -9,23% | US$1.724.525 | US$174.152 | 702.742.572 JAM |
| 1288 |  Cryptocean CRON | US$0,2097 | 3,86% | 4,47% | US$1.719.535 | US$44.185,32 | 8.199.052 CRON |
| 1289 |  Oddz ODDZ | US$0,02105 | 0,46% | -11,08% | US$1.713.503 | US$156.492 | 81.384.991 ODDZ |
| 1290 |  MIR COIN MIR | US$0,002195 | 3,28% | 2,27% | US$1.713.767 | US$13.376,25 | 780.627.481 MIR |
| 1291 |  yAxis YAXIS | US$1,84 | 3,41% | -1,73% | US$1.713.222 | - | 931.896 YAXIS |
| 1292 |  Monsta Infinite MONI | US$0,02376 | 5,47% | -6,98% | US$1.715.230 | US$126.912 | 72.191.062 MONI |
| 1293 |  Kryptomon KMON | US$0,009052 | -2,73% | -8,41% | US$1.718.415 | US$85.818,71 | 189.843.488 KMON |
| 1294 |  RING X PLATFORM RINGX | US$0,005457 | 0,47% | -3,14% | US$1.709.051 | - | 313.192.785 RINGX |
| 1295 |  Lunar LNR | US$0,02301 | 1,12% | -8,65% | US$1.698.723 | US$985.674 | 73.830.967 LNR |
| 1296 |  Xaurum XAUR | US$0,02374 | 4,06% | -32,04% | US$1.689.770 | US$23.421,74 | 71.186.061 XAUR |
| 1297 |  FREEdom Coin FREE | US$0,0000001699 | -1,06% | -7,02% | US$1.688.914 | US$345.760 | 9.938.989.997.635 FREE |
| 1298 |  IOI Token IOI | US$0,1533 | -2,81% | -22,28% | US$1.679.479 | US$157.709 | 10.957.824 IOI |
| 1299 |  PornRocket PORNROCKET | US$0,000000004374 | -1,11% | -7,11% | US$1.682.937 | US$2.850,31 | 384.721.474.589.944 PORNROCKET |
| 1300 |  Polytrade TRADE | US$0,07386 | 1,52% | -5,16% | US$1.674.640 | US$172.797 | 22.674.562 TRADE |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.