Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EOSDT EOSDT | US$0,4703 | 22,32% | 4,37% | US$1.242.677 | - | 2.642.505 EOSDT |
| 1402 |  KubeCoin KUBE | US$0,008440 | -1,61% | -5,07% | US$1.229.857 | US$360.771 | 145.719.114 KUBE |
| 1403 |  FreshCut Diamond FCD | US$0,02297 | 24,19% | -1,29% | US$1.232.246 | US$237.206 | 53.655.390 FCD |
| 1404 |  ADAPad ADAPAD | US$0,01052 | 2,26% | -10,28% | US$1.237.176 | US$14.817,01 | 117.642.373 ADAPAD |
| 1405 |  Catheon Gaming CATHEON | US$0,001265 | -1,65% | 3,52% | US$1.225.087 | US$44.158,74 | 968.534.281 CATHEON |
| 1406 |  Spheroid Universe SPH | US$0,009746 | -4,64% | -6,74% | US$1.247.585 | US$98.924,11 | 128.012.048 SPH |
| 1407 |  Ripio Credit Network RCN | US$0,002397 | 2,10% | -11,51% | US$1.218.676 | US$16.580,71 | 508.404.746 RCN |
| 1408 |  PUTinCoin PUT | US$0,001019 | -8,52% | 5,03% | US$1.210.831 | US$424,53 | 1.188.750.832 PUT |
| 1409 |  HiCoin XHI | US$0,0002728 | 0,47% | -3,14% | US$1.209.952 | - | 4.434.602.828 XHI |
| 1410 |  Spores Network SPO | US$0,001146 | 12,46% | 6,76% | US$1.213.172 | US$105.058 | 1.058.302.432 SPO |
| 1411 |  Ekta EKTA | US$0,03475 | -7,20% | 152,01% | US$1.208.154 | US$481.315 | 34.769.778 EKTA |
| 1412 |  CRYPTO20 C20 | US$0,02984 | 1,60% | -7,77% | US$1.204.859 | US$16,85 | 40.383.681 C20 |
| 1413 |  IQeon IQN | US$0,2203 | -1,57% | -0,14% | US$1.209.613 | US$38.398,53 | 5.491.860 IQN |
| 1414 |  Strong STRONG | US$8,69 | 0,74% | -6,65% | US$1.201.660 | US$156.720 | 138.269 STRONG |
| 1415 |  Edgeless EDG | US$0,009836 | 10,00% | 11,04% | US$1.201.383 | US$0,02000 | 122.146.967 EDG |
| 1416 |  Arcona ARCONA | US$0,09353 | 20,66% | -7,64% | US$1.434.287 | US$11.353,24 | 15.335.470 ARCONA |
| 1417 |  Opacity OPCT | US$0,01459 | -22,19% | 4,11% | US$1.174.248 | US$408.645 | 80.456.100 OPCT |
| 1418 |  The Midas Touch Gold TMTG | US$0,0001332 | -0,52% | 38,56% | US$1.187.286 | US$74.883,37 | 8.911.927.239 TMTG |
| 1419 |  Okcash OK | US$0,01361 | 7,13% | -1,65% | US$1.183.259 | US$719,72 | 86.930.354 OK |
| 1420 |  Egretia EGT | US$0,0002804 | -2,16% | -28,42% | US$1.182.818 | US$12.689,22 | 4.218.701.582 EGT |
| 1421 |  Tulip Protocol TULIP | US$1,45 | -0,79% | -2,54% | US$1.180.707 | US$17.843,38 | 815.206 TULIP |
| 1422 |  Vexanium VEX | US$0,001608 | 5,84% | -5,52% | US$1.179.948 | US$15.620,67 | 733.642.279 VEX |
| 1423 |  Kava Swap SWP | US$0,03502 | 5,75% | 14,13% | US$1.185.417 | US$475.681 | 33.854.166 SWP |
| 1424 |  Graviocoin GIO | US$0,01609 | 0,64% | 8,98% | US$1.160.631 | US$251,20 | 72.128.521 GIO |
| 1425 |  Eminer EM | US$0,0007961 | 0,70% | 0,48% | US$1.157.923 | US$245.335 | 1.454.500.099 EM |
| 1426 |  Smart MFG MFG | US$0,003101 | 20,95% | -5,08% | US$1.154.669 | US$35,51 | 372.349.663 MFG |
| 1427 |  Ubiq UBQ | US$0,02710 | 2,93% | -12,21% | US$1.154.584 | US$907,45 | 42.609.099 UBQ |
| 1428 |  Revomon REVO | US$0,04668 | -3,63% | -9,15% | US$1.158.165 | US$35.648,76 | 24.810.137 REVO |
| 1429 |  MOVEZ MOVEZ | US$0,002257 | 0,29% | -13,61% | US$1.154.672 | US$233.645 | 511.594.527 MOVEZ |
| 1430 |  ACENT ACE | US$0,007110 | 3,57% | -0,20% | US$1.153.300 | US$307.651 | 162.198.155 ACE |
| 1431 |  SeedOn SEON | US$0,005685 | -0,24% | -13,97% | US$1.152.297 | US$108.939 | 202.705.688 SEON |
| 1432 |  CareCoin CARE | US$0,004614 | -12,61% | -38,21% | US$1.138.085 | US$1.359.825 | 246.651.911 CARE |
| 1433 |  8PAY 8PAY | US$0,01890 | -8,62% | -8,15% | US$1.134.385 | US$34.458,09 | 60.010.875 8PAY |
| 1434 |  PREMA PRMX | US$0,003925 | -5,11% | -16,51% | US$1.131.648 | US$563.559 | 288.322.108 PRMX |
| 1435 |  Convergence CONV | US$0,0006801 | 0,18% | -13,73% | US$1.131.583 | US$250.514 | 1.663.854.925 CONV |
| 1436 |  Public Mint MINT | US$0,01464 | 3,33% | -6,44% | US$1.532.459 | US$315,00 | 104.697.506 MINT |
| 1437 |  New BitShares NBS | US$0,0004329 | 1,36% | -10,93% | US$1.128.812 | US$139.569 | 2.607.670.560 NBS |
| 1438 |  88mph MPH | US$2,42 | 1,61% | -6,65% | US$1.124.606 | US$59.543,28 | 465.279 MPH |
| 1439 |  Flixxo FLIXX | US$0,01321 | 1,60% | -43,83% | US$1.113.679 | US$68,14 | 84.323.675 FLIXX |
| 1440 |  Hyve HYVE | US$0,04320 | -9,27% | 27,93% | US$1.107.805 | US$159.329 | 25.646.075 HYVE |
| 1441 |  UnMarshal MARSH | US$0,1566 | 13,93% | -4,63% | US$1.110.955 | US$536.782 | 7.096.098 MARSH |
| 1442 |  Bistroo BIST | US$0,02531 | 9,98% | 9,89% | US$1.102.527 | US$31.096,98 | 43.565.302 BIST |
| 1443 |  TrueFeedBack TFBX | US$0,0003015 | 21,89% | 1,41% | US$1.103.935 | US$43.449,74 | 3.661.430.200 TFBX |
| 1444 |  BlackCoin BLK | US$0,01773 | 4,32% | -10,06% | US$1.099.217 | US$92,43 | 61.980.738 BLK |
| 1445 |  Neutra Finance NEU | US$1,77 | 12,95% | -20,67% | US$1.097.821 | US$1.084.443 | 621.341 NEU |
| 1446 |  ShowHand HAND | US$0,00001774 | 3,41% | -1,73% | US$1.098.296 | - | 61.912.434.418 HAND |
| 1447 |  Integritee Network TEER | US$0,3049 | -1,46% | -10,98% | US$1.089.843 | US$17.416,40 | 3.574.189 TEER |
| 1448 |  Gleec GLEEC | US$0,05228 | -1,96% | -6,69% | US$1.090.506 | US$245.201 | 20.859.999 GLEEC |
| 1449 |  STARSHIP STARSHIP | US$0,05754 | 1,38% | -17,46% | US$1.087.936 | US$4.094,53 | 18.908.258 STARSHIP |
| 1450 |  FairGame FAIR | US$0,001123 | 3,48% | -22,86% | US$1.078.441 | US$112.727 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.