Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberMiles CMT | US$0,002085 | 1,35% | -17,24% | US$1.667.887 | US$10.534,91 | 800.000.000 CMT |
| 1302 |  Emercoin EMC | US$0,03284 | 1,27% | -3,99% | US$1.663.405 | - | 50.644.510 EMC |
| 1303 |  CheckDot CDT | US$0,2153 | 9,83% | -12,51% | US$1.667.577 | US$69.243,25 | 7.745.635 CDT |
| 1304 |  Misbloc MSB | US$0,008323 | -1,37% | -2,74% | US$1.656.461 | US$15.762,54 | 199.015.037 MSB |
| 1305 |  Nebulas NAS | US$0,02559 | 1,41% | -10,14% | US$1.649.663 | US$72.908,29 | 64.462.361 NAS |
| 1306 |  Belt Finance BELT | US$0,1731 | 0,79% | -7,88% | US$1.653.233 | US$48,38 | 9.550.122 BELT |
| 1307 |  EXRNchain EXRN | US$0,00001774 | 3,41% | -1,73% | US$1.640.904 | - | 92.500.000.000 EXRN |
| 1308 |  MetaBeat BEAT | US$0,01807 | 0,40% | 6,33% | US$1.639.829 | US$13.262,91 | 90.767.673 BEAT |
| 1309 |  Wall Street Games WSG | US$0,000000001913 | 1,40% | -7,08% | US$1.624.959 | US$77.915,92 | 849.292.052.994.232 WSG |
| 1310 |  TrueChain TRUE | US$0,02035 | 4,80% | -6,14% | US$1.619.018 | US$98.644,89 | 79.575.543 TRUE |
| 1311 |  Attila ATT | US$0,003593 | -0,79% | -2,66% | US$1.618.430 | US$9.696,33 | 450.382.736 ATT |
| 1312 |  GHOSTPRISM GHOST | US$0,2988 | 0,47% | -3,14% | US$1.612.530 | - | 5.397.347 GHOST |
| 1313 |  SafeMoon Inu SMI | US$0,000001608 | 3,10% | -6,36% | US$1.607.814 | US$20.104,40 | 1.000.000.000.000 SMI |
| 1314 |  Primecoin XPM | US$0,03607 | 0,54% | -3,07% | US$1.605.592 | US$563,92 | 44.513.368 XPM |
| 1315 |  Spain National Fan Token SNFT | US$0,06906 | 1,93% | -9,28% | US$1.606.044 | US$129.066 | 23.255.000 SNFT |
| 1316 |  EXMO Coin EXM | US$0,01492 | 1,48% | -0,88% | US$1.601.565 | US$58.522,43 | 107.375.446 EXM |
| 1317 |  Degenerator Meme MEME | US$56,91 | 3,47% | -8,36% | US$1.593.541 | US$219,20 | 28.000 MEME |
| 1318 |  Populous PPT | US$0,02917 | -17,51% | -68,34% | US$1.553.601 | US$236.652 | 53.252.246 PPT |
| 1319 |  X World Games XWG | US$0,001082 | 0,89% | -2,07% | US$1.579.796 | US$424.226 | 1.459.870.498 XWG |
| 1320 |  OceanEx Token OCE | US$0,0008819 | 6,28% | 53,34% | US$1.576.929 | US$7.409,34 | 1.788.038.022 OCE |
| 1321 |  Ghost GHOST | US$0,07121 | -10,20% | -3,51% | US$1.573.485 | US$263,17 | 22.095.747 GHOST |
| 1322 |  Kripto koin KRIPTO | US$0,0002901 | 1,41% | 6,07% | US$1.572.198 | US$1.512,17 | 5.419.500.000 KRIPTO |
| 1323 |  Peony PNY | US$0,003484 | -2,58% | 3,65% | US$1.554.542 | US$2.423,92 | 446.257.350 PNY |
| 1324 |  Interlay INTR | US$0,02316 | -0,41% | -8,11% | US$1.551.924 | US$52.153,31 | 67.020.251 INTR |
| 1325 |  Brother Music Platform BMP | US$0,0003546 | 3,00% | -26,06% | US$1.551.215 | US$17.647,01 | 4.375.000.000 BMP |
| 1326 |  Nabox NABOX | US$0,000007464 | 4,47% | -2,48% | US$1.549.560 | US$1.794,31 | 207.614.091.935 NABOX |
| 1327 |  CBC.network CBC | US$0,009943 | 0,29% | -2,02% | US$1.549.807 | US$69.279,01 | 155.864.701 CBC |
| 1328 |  Ertha ERTHA | US$0,003548 | 0,57% | -6,56% | US$1.550.096 | US$338.310 | 436.943.235 ERTHA |
| 1329 |  PulsePad PLSPAD | US$0,009357 | -5,56% | 0,19% | US$1.550.666 | US$37.916,40 | 165.717.873 PLSPAD |
| 1330 |  Equalizer EQZ | US$0,04120 | -4,02% | -8,74% | US$1.542.926 | US$30.014,55 | 37.450.000 EQZ |
| 1331 |  Corite CO | US$0,01274 | -26,96% | -38,35% | US$1.540.779 | US$267.150 | 120.946.548 CO |
| 1332 |  GamesPad GMPD | US$0,02263 | 3,66% | 2,74% | US$1.525.336 | US$93.866,76 | 67.400.712 GMPD |
| 1333 |  Ycash YEC | US$0,1120 | 29,70% | 60,07% | US$1.520.110 | US$1.587,36 | 13.572.981 YEC |
| 1334 |  carVertical CV | US$0,0001988 | 2,51% | -2,51% | US$1.516.025 | US$27.899,29 | 7.625.478.192 CV |
| 1335 |  ALL.ART protocol AART | US$0,001766 | -1,16% | -8,20% | US$1.500.870 | US$41.638,91 | 849.775.205 AART |
| 1336 |  Loser Coin LOWB | US$0,00002478 | -5,18% | -2,56% | US$1.494.197 | US$23.835,85 | 60.296.840.158 LOWB |
| 1337 |  Isiklar Coin ISIKC | US$0,2792 | 8,63% | 10,35% | US$1.478.401 | US$46.155,97 | 5.295.305 ISIKC |
| 1338 |  Time New Bank TNB | US$0,0003654 | -5,36% | 0,72% | US$1.488.117 | US$125.399 | 4.072.568.444 TNB |
| 1339 |  PAID Network PAID | US$0,01793 | 0,52% | -4,94% | US$1.489.150 | US$11.507,91 | 83.070.175 PAID |
| 1340 |  AMLT AMLT | US$0,003771 | -5,36% | -13,17% | US$1.481.120 | US$122,92 | 392.735.243 AMLT |
| 1341 |  BitcoinZ BTCZ | US$0,0001211 | 8,65% | 0,76% | US$1.486.636 | US$12.336,96 | 12.274.676.719 BTCZ |
| 1342 |  Green Ben EBEN | US$0,05279 | -0,30% | -2,31% | US$1.473.155 | US$5.661,08 | 27.907.433 EBEN |
| 1343 |  Football World Community FWC | US$0,000000000035 | -0,42% | -7,12% | US$1.474.998 | US$509.011 | 42.259.695.518.342.000 FWC |
| 1344 |  Handy HANDY | US$0,001553 | -3,87% | -4,78% | US$1.469.023 | US$19.305,43 | 945.972.125 HANDY |
| 1345 |  Primate PRIMATE | US$0,01045 | 3,79% | -2,29% | US$1.474.450 | US$596.305 | 141.087.223 PRIMATE |
| 1346 |  Pillar PLR | US$0,005655 | -0,01% | -7,60% | US$1.466.672 | US$283,54 | 259.348.201 PLR |
| 1347 |  ZUSD ZUSD | US$0,9972 | 0,08% | 0,50% | US$1.468.129 | US$24.190,63 | 1.472.237 ZUSD |
| 1348 |  mStable Governance Token: Meta (MTA) MTA | US$0,02533 | -1,31% | -16,14% | US$1.476.843 | US$58.894,53 | 58.309.825 MTA |
| 1349 |  Bird.Money BIRD | US$15,39 | 3,22% | -26,01% | US$1.461.186 | US$26.464,71 | 94.942 BIRD |
| 1350 |  ETHPad ETHPAD | US$0,007313 | -3,37% | 2,79% | US$1.458.507 | US$32.435,23 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.