Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  O3 Swap O3 | US$0,06446 | 0,10% | -13,53% | US$3.317.645 | US$176.385 | 51.468.060 O3 |
| 1102 |  GMCoin GMCOIN | US$0,08063 | 0,09% | 1,92% | US$3.320.486 | US$311.285 | 41.183.481 GMCOIN |
| 1103 |  Hydro Protocol HOT | US$0,004719 | 1,60% | -7,77% | US$3.312.629 | US$6,12 | 702.000.000 HOT |
| 1104 |  OTOCASH OTO | US$0,09003 | 0,01% | -0,15% | US$3.314.995 | - | 36.820.604 OTO |
| 1105 |  Abyss ABYSS | US$0,01473 | 4,28% | -3,05% | US$3.367.215 | US$143.660 | 228.664.903 ABYSS |
| 1106 |  B-cube.ai BCUBE | US$0,2607 | -0,98% | 28,98% | US$3.258.474 | US$9.432,67 | 12.498.941 BCUBE |
| 1107 |  FortKnoxster FKX | US$0,02166 | 5,79% | -16,75% | US$3.249.004 | US$97.140,88 | 150.000.000 FKX |
| 1108 |  Rari Governance Token RGT | US$0,2570 | -10,55% | -18,74% | US$3.204.968 | US$7.502,72 | 12.472.026 RGT |
| 1109 |  STAT STAT | US$0,1559 | 2,56% | 2,89% | US$3.236.813 | US$197.890 | 20.764.706 STAT |
| 1110 |  AXIS Token AXIS | US$0,01004 | 2,98% | 47,20% | US$3.215.607 | US$234,14 | 320.303.188 AXIS |
| 1111 |  Sentivate SNTVT | US$0,0008967 | 18,02% | 3,52% | US$3.215.061 | US$42.590,58 | 3.585.526.279 SNTVT |
| 1112 |  MetagamZ METAG | US$0,0003206 | -2,47% | -41,18% | US$3.205.503 | US$41.253,08 | 10.000.000.000 METAG |
| 1113 |  Shopping.io SHOP | US$0,03208 | 3,01% | 8,80% | US$3.204.431 | US$9.251,61 | 99.875.636 SHOP |
| 1114 |  PointPay PXP | US$0,01051 | -14,85% | 20,57% | US$3.178.229 | US$206.122 | 302.501.090 PXP |
| 1115 |  SENATE SENATE | US$0,05440 | 7,39% | -8,58% | US$3.169.209 | US$177.013 | 58.253.897 SENATE |
| 1116 |  Dragonchain DRGN | US$0,008558 | -15,38% | -32,64% | US$3.173.121 | US$271.372 | 370.772.651 DRGN |
| 1117 |  Hiblocks HIBS | US$0,0003099 | -4,34% | -36,54% | US$3.125.983 | US$551.606 | 10.086.444.804 HIBS |
| 1118 |  SALT SALT | US$0,03481 | -4,65% | -14,07% | US$2.794.868 | US$17.764,44 | 80.283.615 SALT |
| 1119 |  BnkToTheFuture BFT | US$0,004265 | 1,26% | 24,12% | US$3.113.092 | US$13.994,56 | 729.955.635 BFT |
| 1120 |  Stronghold Token SHX | US$0,0005439 | -0,62% | -14,34% | US$3.151.118 | US$75.774,74 | 5.793.905.044 SHX |
| 1121 |  Swingby SWINGBY | US$0,003488 | -4,88% | -23,45% | US$3.034.711 | US$620.578 | 870.000.000 SWINGBY |
| 1122 |  SafeCoin SAFE | US$0,1110 | 2,32% | -5,09% | US$3.079.521 | US$126,52 | 27.735.063 SAFE |
| 1123 |  Portugal National Team Fan Token POR | US$0,9926 | 0,28% | -12,76% | US$3.079.636 | US$523.645 | 3.102.548 POR |
| 1124 |  Mobius MOBI | US$0,005835 | -2,22% | -2,92% | US$3.017.781 | US$19.827,83 | 517.157.817 MOBI |
| 1125 |  Footballcoin (XFC) XFC | US$0,008111 | 0,26% | 0,33% | US$3.039.055 | US$82.232,90 | 374.660.526 XFC |
| 1126 |  Strips Finance STRP | US$0,7337 | 5,25% | -12,94% | US$3.027.242 | US$56.470,68 | 4.125.963 STRP |
| 1127 |  Torum XTM | US$0,01792 | -0,43% | -15,43% | US$3.026.519 | US$516.750 | 168.896.597 XTM |
| 1128 |  VEMP VEMP | US$0,01364 | 1,61% | -3,76% | US$3.011.116 | US$664.029 | 220.723.250 VEMP |
| 1129 |  unFederalReserve eRSDL | US$0,006821 | 10,42% | 5,08% | US$3.010.012 | US$45.332,50 | 441.317.281 eRSDL |
| 1130 |  CumRocket CUMMIES | US$0,002282 | 2,17% | -9,98% | US$3.013.327 | US$17.505,22 | 1.320.428.309 CUMMIES |
| 1131 |  iMe Lab LIME | US$0,01220 | 13,86% | -4,05% | US$3.007.036 | US$160.529 | 246.569.585 LIME |
| 1132 |  ZooKeeper ZOO | US$0,008436 | 2,81% | -5,13% | US$2.983.925 | US$55.635,45 | 353.695.368 ZOO |
| 1133 |  Muse MUSE | US$5,84 | 3,22% | -4,29% | US$2.972.458 | US$469.379 | 508.554 MUSE |
| 1134 |  XCarnival XCV | US$0,003742 | -13,68% | -19,60% | US$2.958.909 | US$323.042 | 790.640.622 XCV |
| 1135 |  Reflexer Ungovernance Token FLX | US$15,21 | -1,14% | -12,20% | US$2.947.450 | US$113.688 | 193.796 FLX |
| 1136 |  Mithril MITH | US$0,002951 | 2,66% | -9,97% | US$2.951.282 | US$142.530 | 1.000.000.000 MITH |
| 1137 |  Cajutel CAJ | US$2,19 | -14,29% | 9,27% | US$2.958.728 | US$8.512,51 | 1.352.389 CAJ |
| 1138 |  Litecoin Cash LCC | US$0,003765 | -0,25% | -10,16% | US$2.935.642 | US$53,93 | 779.669.669 LCC |
| 1139 |  Horizon Protocol HZN | US$0,03714 | 1,20% | -10,94% | US$2.938.980 | US$26.326,48 | 79.135.706 HZN |
| 1140 |  Xeno Token XNO | US$0,007847 | -0,13% | -3,15% | US$2.920.605 | US$105.963 | 372.210.897 XNO |
| 1141 |  OneArt 1ART | US$0,02043 | 4,07% | 19,59% | US$2.930.376 | US$52.814,39 | 143.416.035 1ART |
| 1142 |  Zigcoin ZIG | US$0,007022 | 1,71% | 3,54% | US$2.960.098 | US$466.881 | 421.534.212 ZIG |
| 1143 |  Offshift (old) XFT | US$0,9225 | 10,43% | -24,67% | US$2.921.343 | US$69.100,13 | 3.166.689 XFT |
| 1144 |  Kylin KYL | US$0,01072 | -3,18% | -38,23% | US$2.895.873 | US$345.894 | 270.259.840 KYL |
| 1145 |  UBIX.Network UBX | US$0,00006375 | -1,38% | 6,97% | US$2.904.434 | US$438.945 | 45.558.153.243 UBX |
| 1146 |  0xBitcoin 0xBTC | US$0,2969 | -0,19% | -5,88% | US$2.881.874 | US$129.118 | 9.706.750 0xBTC |
| 1147 |  Monolith TKN | US$0,08378 | 10,35% | 2,22% | US$2.895.356 | US$2,71 | 34.559.551 TKN |
| 1148 |  Fringe Finance FRIN | US$0,004388 | 2,92% | -7,43% | US$2.872.179 | US$297.837 | 654.583.449 FRIN |
| 1149 |  MahaDAO MAHA | US$0,6572 | -2,02% | -5,72% | US$2.886.266 | US$319.797 | 4.391.496 MAHA |
| 1150 |  Razor Network RAZOR | US$0,008763 | -7,93% | -12,85% | US$2.876.514 | US$490.658 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.