Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zyberswap ZYB | US$3,37 | 10,74% | -41,90% | US$5.362.776 | US$674.872 | 1.590.488 ZYB |
| 952 |  Origin Dollar Governance OGV | US$0,006218 | 3,19% | -3,32% | US$5.345.994 | US$896.841 | 859.782.377 OGV |
| 953 |  THENA THE | US$0,3490 | 2,32% | -25,62% | US$5.337.511 | US$587.351 | 15.291.550 THE |
| 954 |  Raven Protocol RAVEN | US$0,001184 | 12,39% | 24,23% | US$5.320.755 | US$3.803,04 | 4.494.272.006 RAVEN |
| 955 |  Gravity Finance GFI | US$0,01504 | 0,02% | -12,12% | US$5.297.943 | US$3.519,07 | 352.267.212 GFI |
| 956 |  BOLT BOLT | US$0,005347 | 4,74% | 7,67% | US$5.300.539 | US$391.000 | 991.283.100 BOLT |
| 957 |  Bitrue Coin BTR | US$0,03990 | 3,57% | 10,69% | US$5.244.116 | US$5.222.553 | 131.421.228 BTR |
| 958 |  ChainGuardians CGG | US$0,08588 | -0,39% | -12,95% | US$5.279.976 | US$129.296 | 61.478.209 CGG |
| 959 |  Inflation Hedging Coin IHC | US$0,00004417 | 0,57% | -6,42% | US$5.284.854 | US$65.029,16 | 119.642.987.723 IHC |
| 960 |  Fruits FRTS | US$0,0002511 | 0,50% | 0,40% | US$5.290.748 | US$327.772 | 21.066.845.547 FRTS |
| 961 |  Glitch GLCH | US$0,06563 | 3,67% | -7,45% | US$5.203.209 | US$187.413 | 79.282.952 GLCH |
| 962 |  TitanSwap TITAN | US$0,05610 | 0,39% | -6,94% | US$5.195.501 | US$368.971 | 92.615.119 TITAN |
| 963 |  Modefi MOD | US$0,3271 | -1,68% | 10,08% | US$5.190.439 | US$21.186,75 | 15.867.202 MOD |
| 964 |  Robonomics.network XRT | US$5,55 | 3,34% | -10,95% | US$5.162.748 | US$148.382 | 930.539 XRT |
| 965 |  Aimedis (new) AIMX | US$0,01546 | 1,28% | 8,60% | US$5.148.229 | US$61.035,21 | 333.000.000 AIMX |
| 966 |  ProximaX XPX | US$0,0008478 | 1,84% | -7,03% | US$5.169.406 | US$43.810,50 | 6.097.456.550 XPX |
| 967 |  ProBit Token PROB | US$0,1219 | 2,50% | 21,19% | US$5.120.373 | US$5.983,33 | 42.000.000 PROB |
| 968 |  Tarot TAROT | US$0,1027 | 3,83% | -3,09% | US$5.129.017 | US$216.861 | 49.953.547 TAROT |
| 969 |  1irstcoin FST | US$0,1047 | 0,80% | -7,80% | US$5.095.040 | US$44.233,60 | 48.681.740 FST |
| 970 |  BendDAO BEND | US$0,01336 | 8,27% | -13,16% | US$5.111.469 | US$723.762 | 382.458.902 BEND |
| 971 |  QuadrantProtocol EQUAD | US$0,01253 | -4,02% | 0,90% | US$5.207.131 | US$14.972,27 | 415.437.335 EQUAD |
| 972 |  Everest ID | US$0,04352 | -0,96% | -13,35% | US$5.079.242 | US$23.200,89 | 116.700.000 ID |
| 973 |  Xaya CHI | US$0,09622 | 5,67% | -1,74% | US$5.072.257 | US$18.028,40 | 52.713.184 CHI |
| 974 |  GamerCoin GHX | US$0,007978 | 2,28% | -0,95% | US$4.933.151 | US$160.330 | 618.378.540 GHX |
| 975 |  Cirus Foundation CIRUS | US$0,08095 | -6,07% | -28,47% | US$5.066.423 | US$383.025 | 62.590.209 CIRUS |
| 976 |  STAKE STAKE | US$0,5976 | 0,16% | -8,83% | US$5.055.449 | US$211,98 | 8.460.044 STAKE |
| 977 |  PKT PKT | US$0,001509 | -3,89% | -13,45% | US$5.052.780 | US$81.742,90 | 3.347.942.066 PKT |
| 978 |  Dypius DYP | US$0,2138 | -0,44% | -2,17% | US$5.053.350 | US$414.825 | 23.631.124 DYP |
| 979 |  ShareToken SHR | US$0,002123 | -1,79% | -10,33% | US$5.033.152 | US$81.589,04 | 2.370.272.782 SHR |
| 980 |  Linker Coin LNC | US$0,04461 | -17,87% | -6,02% | US$5.030.932 | - | 112.776.150 LNC |
| 981 |  Forj(Bondly) BONDLY | US$0,006372 | -0,35% | -5,97% | US$5.023.361 | US$131.388 | 788.287.426 BONDLY |
| 982 |  GAMEE GMEE | US$0,01211 | 1,88% | -5,25% | US$5.016.507 | US$288.876 | 414.325.963 GMEE |
| 983 |  Lovely Inu Finance LOVELY | US$0,00000007167 | 1,16% | -3,48% | US$4.998.620 | US$1.480.673 | 69.746.675.281.042 LOVELY |
| 984 |  Ignis IGNIS | US$0,006581 | -0,41% | -8,49% | US$5.008.997 | US$39.577,14 | 761.143.950 IGNIS |
| 985 |  Signum SIGNA | US$0,002340 | 3,98% | -19,24% | US$4.986.565 | US$13.124,19 | 2.130.801.392 SIGNA |
| 986 |  ChainX PCX | US$0,3957 | -2,56% | -3,24% | US$4.948.374 | US$95.659,77 | 12.505.375 PCX |
| 987 |  Plian PI | US$0,005012 | 2,04% | 2,04% | US$4.967.648 | US$15.352,34 | 991.206.096 PI |
| 988 |  DigixDAO DGD | US$67,04 | 0,90% | -41,56% | US$4.952.809 | - | 73.874 DGD |
| 989 |  Crypton CRP | US$0,6242 | 0,04% | -0,27% | US$4.953.937 | US$400.799 | 7.936.963 CRP |
| 990 |  Carbon Credit CCT | US$0,2907 | -1,20% | -3,39% | US$4.938.449 | US$55.282,37 | 16.988.760 CCT |
| 991 |  Permission Coin ASK | US$0,0003060 | -0,85% | 1,44% | US$4.946.288 | US$13.705,95 | 16.166.619.298 ASK |
| 992 |  Vivid Labs VID | US$0,02985 | 3,63% | 31,37% | US$4.956.896 | US$76.333,55 | 166.087.301 VID |
| 993 |  Kasta KASTA | US$0,02475 | -1,41% | -6,01% | US$4.934.840 | US$392.679 | 199.423.325 KASTA |
| 994 |  WeWay WWY | US$0,006359 | 7,51% | 19,06% | US$4.942.542 | US$612.706 | 777.246.216 WWY |
| 995 |  SpaceChain SPC | US$0,01587 | -1,80% | -17,16% | US$4.874.286 | US$7.060,56 | 307.182.730 SPC |
| 996 |  Dotmoovs MOOV | US$0,006757 | 4,32% | -10,36% | US$4.940.379 | US$461.625 | 731.180.094 MOOV |
| 997 |  Solanium SLIM | US$0,04902 | 2,83% | -5,68% | US$4.901.710 | US$549.859 | 100.000.000 SLIM |
| 998 |  OpenLeverage OLE | US$0,02603 | -2,42% | -8,27% | US$4.910.471 | US$473.555 | 188.630.573 OLE |
| 999 |  STFX STFX | US$0,02822 | 13,06% | -6,00% | US$4.900.984 | US$226.792 | 173.690.368 STFX |
| 1000 |  POA Network POA | US$0,01658 | -57,17% | -39,00% | US$4.890.690 | US$19,60 | 294.965.004 POA |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.