Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.268,13 | 0,47% | -3,22% | US$527.117.850.101 | US$17.783.600.385 | 19.330.912 BTC |
| 2 |  Ethereum ETH | US$1.772,79 | 3,34% | -1,88% | US$216.942.634.875 | US$8.346.890.042 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,12% | US$79.480.373.920 | US$27.305.773.765 | 79.455.957.775 USDT |
| 4 |  BNB BNB | US$313,26 | 0,74% | -6,58% | US$49.460.441.504 | US$478.328.374 | 157.889.117 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,02% | 0,14% | US$33.317.773.425 | US$4.167.400.927 | 33.321.628.320 USDC |
| 6 |  XRP XRP | US$0,5151 | 7,31% | 9,65% | US$26.617.281.708 | US$3.163.217.119 | 51.678.187.732 XRP |
| 7 |  Cardano ADA | US$0,3684 | 6,61% | -0,78% | US$12.793.325.141 | US$319.572.685 | 34.731.103.033 ADA |
| 8 |  Polygon MATIC | US$1,09 | 3,89% | -5,95% | US$9.876.517.483 | US$339.891.275 | 9.080.469.069 MATIC |
| 9 |  Dogecoin DOGE | US$0,07382 | 1,27% | -3,99% | US$9.794.188.582 | US$276.514.415 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$20,47 | 2,76% | -9,49% | US$7.871.459.537 | US$347.656.506 | 384.523.265 SOL |
| 11 |  Binance USD BUSD | US$1,0000 | 0,03% | 0,03% | US$7.715.216.055 | US$3.396.703.216 | 7.715.434.149 BUSD |
| 12 |  Polkadot DOT | US$6,06 | 3,25% | -4,99% | US$7.103.261.295 | US$134.330.840 | 1.171.295.839 DOT |
| 13 |  Litecoin LTC | US$89,14 | -0,12% | 7,74% | US$6.470.077.054 | US$556.233.998 | 72.583.827 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001046 | 0,45% | -4,71% | US$6.165.150.994 | US$148.367.923 | 589.542.240.191.170 SHIB |
| 15 |  TRON TRX | US$0,06421 | 1,00% | -4,42% | US$5.847.871.377 | US$215.581.345 | 91.067.431.495 TRX |
| 16 |  Avalanche AVAX | US$16,73 | 1,35% | -4,34% | US$5.449.798.161 | US$157.163.428 | 325.822.714 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,07% | 0,08% | US$5.315.796.624 | US$163.007.264 | 5.316.842.731 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.312,86 | 0,52% | -2,97% | US$4.111.952.685 | US$124.870.515 | 150.550 WBTC |
| 19 |  Chainlink LINK | US$6,96 | 1,20% | -6,11% | US$3.596.603.033 | US$211.056.975 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,40 | 0,60% | -1,59% | US$3.245.471.072 | US$649.418 | 953.954.130 LEO |
| 21 |  Cosmos ATOM | US$11,23 | 3,55% | -5,98% | US$3.215.842.219 | US$130.617.903 | 286.370.297 ATOM |
| 22 |  Ethereum Classic ETC | US$20,18 | 2,51% | -3,93% | US$2.827.335.136 | US$146.556.626 | 140.129.635 ETC |
| 23 |  Monero XMR | US$153,94 | 1,14% | 0,50% | US$2.810.697.623 | US$79.536.982 | 18.258.493 XMR |
| 24 |  Uniswap UNI | US$5,82 | 3,05% | -9,64% | US$2.740.961.697 | US$47.767.267 | 471.067.255 UNI |
| 25 |  Stellar XLM | US$0,09771 | 5,52% | 1,21% | US$2.598.743.109 | US$125.708.243 | 26.595.290.091 XLM |
| 26 |  Toncoin TON | US$2,11 | 0,88% | -12,17% | US$2.579.807.542 | US$25.738.969 | 1.221.401.181 TON |
| 27 |  OKB OKB | US$42,61 | 0,04% | -6,00% | US$2.556.876.661 | US$33.344.301 | 60.000.000 OKB |
| 28 |  Bitcoin Cash BCH | US$121,08 | 0,67% | -9,95% | US$2.342.769.755 | US$155.374.918 | 19.349.494 BCH |
| 29 |  Filecoin FIL | US$5,57 | 3,94% | -6,43% | US$2.283.821.862 | US$151.268.844 | 410.371.533 FIL |
| 30 |  TrueUSD TUSD | US$1,00 | 0,11% | 0,03% | US$2.014.283.024 | US$536.893.572 | 2.013.927.257 TUSD |
| 31 |  Lido DAO LDO | US$2,33 | 10,85% | -3,49% | US$2.007.388.355 | US$132.235.843 | 861.260.771 LDO |
| 32 |  Aptos APT | US$11,26 | 1,19% | -8,45% | US$1.997.334.948 | US$152.662.399 | 177.305.846 APT |
| 33 |  Hedera HBAR | US$0,05965 | 0,64% | -7,17% | US$1.799.065.229 | US$31.382.249 | 30.162.396.686 HBAR |
| 34 |  Cronos CRO | US$0,06711 | 1,05% | -6,06% | US$1.695.422.975 | US$13.955.682 | 25.263.013.692 CRO |
| 35 |  NEAR Protocol NEAR | US$1,89 | 2,14% | -9,11% | US$1.633.295.794 | US$62.205.756 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02245 | 1,95% | -5,70% | US$1.627.974.839 | US$41.025.542 | 72.511.146.418 VET |
| 37 |  Arbitrum ARB | US$1,22 | 4,73% | 0,00% | US$1.552.640.245 | US$696.636.270 | 1.275.000.000 ARB |
| 38 |  ApeCoin APE | US$4,08 | 4,05% | -1,59% | US$1.502.470.252 | US$112.268.656 | 368.593.750 APE |
| 39 |  Quant QNT | US$121,55 | 2,40% | -6,67% | US$1.467.417.657 | US$15.472.267 | 12.072.738 QNT |
| 40 |  Internet Computer ICP | US$4,84 | 1,51% | -8,35% | US$1.441.797.008 | US$22.106.066 | 298.051.342 ICP |
| 41 |  Algorand ALGO | US$0,2020 | 0,87% | -10,04% | US$1.438.684.444 | US$50.531.386 | 7.121.971.385 ALGO |
| 42 |  Stacks STX | US$0,9456 | 3,51% | -16,34% | US$1.293.740.081 | US$200.205.962 | 1.368.154.846 STX |
| 43 |  The Graph GRT | US$0,1404 | 4,79% | -7,79% | US$1.247.446.157 | US$47.475.492 | 8.886.013.151 GRT |
| 44 |  EOS EOS | US$1,11 | 2,56% | -6,37% | US$1.210.112.839 | US$141.715.591 | 1.086.642.203 EOS |
| 45 |  Fantom FTM | US$0,4231 | 2,90% | -12,95% | US$1.177.693.238 | US$226.570.900 | 2.783.676.688 FTM |
| 46 |  BitDAO BIT | US$0,5200 | 0,78% | -6,21% | US$1.087.320.502 | US$4.051.502 | 2.090.946.169 BIT |
| 47 |  Decentraland MANA | US$0,5761 | 2,39% | -7,07% | US$1.068.773.476 | US$58.324.020 | 1.855.084.192 MANA |
| 48 |  MultiversX EGLD | US$42,07 | 2,29% | -5,05% | US$1.060.140.681 | US$17.149.004 | 25.196.618 EGLD |
| 49 |  Tezos XTZ | US$1,09 | 1,25% | -8,30% | US$1.016.945.373 | US$20.176.189 | 932.244.899 XTZ |
| 50 |  Aave AAVE | US$70,68 | 1,30% | -10,58% | US$996.089.186 | US$53.691.539 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.