Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003820 | 1,07% | -8,19% | US$204.865.867 | US$3.835.446 | 53.633.662.991 SC |
| 152 |  Nervos Network CKB | US$0,005020 | 4,05% | -12,47% | US$201.624.959 | US$12.076.488 | 40.165.037.342 CKB |
| 153 |  Liquity LQTY | US$2,13 | -4,88% | -10,05% | US$195.302.100 | US$68.482.062 | 91.495.266 LQTY |
| 154 |  ICON ICX | US$0,2072 | 3,13% | -5,83% | US$197.192.277 | US$8.560.946 | 951.486.033 ICX |
| 155 |  Ontology ONT | US$0,2237 | 2,03% | -5,10% | US$195.754.502 | US$13.880.519 | 875.249.524 ONT |
| 156 |  Bitgert BRISE | US$0,0000004891 | 3,04% | 5,94% | US$193.521.964 | US$4.684.004 | 395.688.215.721.653 BRISE |
| 157 |  Helium HNT | US$1,36 | 3,83% | 4,24% | US$192.507.385 | US$1.434.636 | 141.110.777 HNT |
| 158 |  IOST IOST | US$0,01017 | 2,58% | -6,72% | US$190.250.357 | US$11.665.294 | 18.708.894.189 IOST |
| 159 |  MX TOKEN MX | US$1,89 | 3,07% | -5,08% | US$189.140.051 | US$4.526.537 | 100.000.000 MX |
| 160 |  Symbol XYM | US$0,03353 | 0,68% | -5,45% | US$187.159.877 | US$850.654 | 5.582.460.005 XYM |
| 161 |  0x ZRX | US$0,2205 | 2,23% | -7,57% | US$186.901.598 | US$14.598.701 | 847.496.055 ZRX |
| 162 |  Livepeer LPT | US$6,73 | 4,88% | 1,74% | US$185.205.346 | US$8.222.063 | 27.536.230 LPT |
| 163 |  Biconomy BICO | US$0,3651 | 2,93% | -12,45% | US$183.580.931 | US$2.596.600 | 502.789.360 BICO |
| 164 |  Flux FLUX | US$0,6170 | 0,53% | -3,14% | US$181.398.887 | US$11.326.247 | 293.981.535 FLUX |
| 165 |  Hive HIVE | US$0,3799 | 0,88% | -8,07% | US$181.204.657 | US$2.923.699 | 476.964.812 HIVE |
| 166 |  Dogelon Mars ELON | US$0,0000003280 | 1,75% | -6,41% | US$180.281.133 | US$2.547.639 | 549.652.770.159.583 ELON |
| 167 |  SwissBorg CHSB | US$0,1772 | -0,24% | -5,85% | US$177.202.825 | US$442.498 | 1.000.000.000 CHSB |
| 168 |  aelf ELF | US$0,2975 | 0,14% | -3,79% | US$175.902.335 | US$10.143.255 | 591.361.282 ELF |
| 169 |  Reserve Rights RSR | US$0,003805 | 2,53% | -6,65% | US$173.562.035 | US$5.096.856 | 45.611.899.305 RSR |
| 170 |  Keep Network KEEP | US$0,1974 | 5,62% | -5,58% | US$169.899.440 | US$1.226.755 | 860.762.270 KEEP |
| 171 |  Celer Network CELR | US$0,02377 | -13,31% | 1,22% | US$168.418.180 | US$23.043.935 | 7.085.488.367 CELR |
| 172 |  JOE JOE | US$0,5004 | -5,45% | 29,44% | US$168.364.566 | US$143.963.692 | 336.436.965 JOE |
| 173 |  Alchemy Pay ACH | US$0,03313 | 6,15% | -14,34% | US$168.382.863 | US$38.454.873 | 5.082.155.932 ACH |
| 174 |  Solar SXP | US$0,2855 | 11,39% | 1,71% | US$159.701.720 | US$185.364.637 | 559.343.424 SXP |
| 175 |  SafePal SFP | US$0,4446 | 4,36% | -3,98% | US$164.365.410 | US$7.049.610 | 369.666.536 SFP |
| 176 |  Polymath POLY | US$0,1755 | -2,35% | -4,11% | US$162.374.563 | US$164.842 | 924.998.413 POLY |
| 177 |  SKALE SKL | US$0,03841 | 1,78% | -7,07% | US$161.474.214 | US$13.640.982 | 4.203.852.671 SKL |
| 178 |  BORA BORA | US$0,1739 | 0,68% | -7,07% | US$161.296.179 | US$3.858.540 | 927.500.000 BORA |
| 179 |  BinaryX BNX | US$0,5547 | 2,18% | -7,71% | US$160.370.521 | US$9.321.585 | 289.119.100 BNX |
| 180 |  WAX WAXP | US$0,06588 | 1,06% | -7,96% | US$159.759.219 | US$7.408.047 | 2.424.827.751 WAXP |
| 181 |  Amp AMP | US$0,003595 | -0,71% | -11,30% | US$151.825.188 | US$8.024.035 | 42.227.702.186 AMP |
| 182 |  DigiByte DGB | US$0,009388 | 0,70% | -5,81% | US$151.312.537 | US$3.578.868 | 16.117.908.862 DGB |
| 183 |  Core CORE | US$1,96 | -2,09% | -8,88% | US$149.905.744 | US$39.013.294 | 76.434.675 CORE |
| 184 |  RSK Infrastructure Framework RIF | US$0,1521 | 11,29% | -9,64% | US$144.973.957 | US$15.125.981 | 953.380.002 RIF |
| 185 |  UMA UMA | US$2,10 | -3,57% | 0,85% | US$144.856.286 | US$20.949.651 | 68.947.415 UMA |
| 186 |  Storj STORJ | US$0,3454 | 2,82% | -7,96% | US$142.625.258 | US$7.583.220 | 412.937.122 STORJ |
| 187 |  Illuvium ILV | US$58,01 | 3,74% | -17,50% | US$142.461.707 | US$12.202.920 | 2.455.877 ILV |
| 188 |  OriginTrail TRAC | US$0,3857 | 0,89% | 6,90% | US$140.980.891 | US$970.905 | 365.481.590 TRAC |
| 189 |  NuCypher NU | US$0,1981 | 52,28% | 41,93% | US$139.285.093 | US$21.281.183 | 703.000.000 NU |
| 190 |  Horizen ZEN | US$10,17 | 3,34% | -5,05% | US$137.411.698 | US$7.246.900 | 13.518.044 ZEN |
| 191 |  Everscale EVER | US$0,08002 | -2,59% | -11,20% | US$139.155.131 | US$11.942.062 | 1.739.108.643 EVER |
| 192 |  iExec RLC RLC | US$1,69 | 1,60% | -7,06% | US$136.753.183 | US$12.928.611 | 80.999.785 RLC |
| 193 |  SPACE ID ID | US$0,4648 | 2,65% | 0,00% | US$132.921.220 | US$128.879.262 | 286.000.000 ID |
| 194 |  Multichain MULTI | US$9,18 | 2,41% | -7,94% | US$133.503.295 | US$2.987.990 | 14.541.094 MULTI |
| 195 |  Lisk LSK | US$1,01 | 0,63% | -7,31% | US$130.408.693 | US$2.749.558 | 128.900.445 LSK |
| 196 |  Braintrust BTRST | US$0,9351 | -0,21% | -5,01% | US$127.954.922 | US$684.869 | 136.836.927 BTRST |
| 197 |  MARBLEX MBX | US$2,86 | 0,63% | 36,66% | US$125.531.490 | US$5.840.497 | 43.871.719 MBX |
| 198 |  Axelar AXL | US$0,6039 | 0,61% | -6,41% | US$124.913.754 | US$1.016.913 | 206.842.340 AXL |
| 199 |  API3 API3 | US$1,52 | 2,75% | -10,48% | US$121.838.537 | US$5.255.358 | 80.187.931 API3 |
| 200 |  Syscoin SYS | US$0,1605 | 1,89% | -9,26% | US$120.972.742 | US$1.088.800 | 753.571.731 SYS |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.