Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metars Genesis MRS | US$1,29 | 8,69% | -3,28% | US$81.190.899 | US$156.493 | 62.850.000 MRS |
| 302 |  WINkLink WIN | US$0,00008444 | 1,11% | -5,71% | US$81.208.482 | US$7.680.499 | 961.737.300.000 WIN |
| 303 |  Celsius CEL | US$0,3347 | 1,49% | -12,82% | US$79.952.372 | US$660.452 | 238.863.520 CEL |
| 304 |  AVINOC AVINOC | US$0,2054 | -1,19% | -4,37% | US$79.936.329 | US$298.987 | 389.244.472 AVINOC |
| 305 |  VeThor Token VTHO | US$0,001312 | 0,26% | -7,93% | US$79.677.869 | US$1.018.759 | 60.723.905.873 VTHO |
| 306 |  Alpha Venture DAO ALPHA | US$0,1028 | 3,25% | -8,66% | US$79.587.197 | US$2.457.868 | 774.000.000 ALPHA |
| 307 |  Stratis STRAX | US$0,5331 | -1,41% | -5,49% | US$78.652.577 | US$8.874.637 | 147.527.307 STRAX |
| 308 |  Creditcoin CTC | US$0,3624 | 8,03% | -4,94% | US$76.995.742 | US$10.622.933 | 212.464.279 CTC |
| 309 |  Covalent CQT | US$0,1499 | 3,66% | -4,89% | US$77.567.045 | US$758.971 | 517.620.038 CQT |
| 310 |  XCAD Network XCAD | US$1,92 | 0,15% | 3,96% | US$77.501.566 | US$4.689.003 | 40.421.708 XCAD |
| 311 |  Function X FX | US$0,1888 | -0,39% | -5,97% | US$77.134.571 | US$241.866 | 408.520.357 FX |
| 312 |  IQ IQ | US$0,006106 | 0,35% | -4,72% | US$76.447.512 | US$2.921.624 | 12.521.015.157 IQ |
| 313 |  Phala Network PHA | US$0,1454 | 1,41% | -6,19% | US$76.990.005 | US$3.860.055 | 529.670.068 PHA |
| 314 |  DODO DODO | US$0,1683 | 1,84% | -19,30% | US$76.613.832 | US$12.174.582 | 455.104.665 DODO |
| 315 |  Metal DAO MTL | US$1,15 | -0,54% | -3,90% | US$76.597.665 | US$12.134.246 | 66.588.888 MTL |
| 316 |  Volt Inu V2 VOLT | US$0,000001392 | 2,12% | -12,53% | US$76.229.952 | US$23.914.440 | 54.766.287.142.827 VOLT |
| 317 |  TrueFi TRU | US$0,07668 | 0,86% | -10,47% | US$75.383.377 | US$17.961.729 | 983.086.458 TRU |
| 318 |  Marlin POND | US$0,009369 | 2,06% | -10,74% | US$75.772.982 | US$3.336.117 | 8.087.375.977 POND |
| 319 |  NKN NKN | US$0,1002 | 0,33% | -11,51% | US$75.637.762 | US$3.749.128 | 754.831.362 NKN |
| 320 |  Loom Network LOOM | US$0,06646 | 1,33% | -0,63% | US$75.266.296 | US$25.808.211 | 1.132.425.698 LOOM |
| 321 |  Decimal DEL | US$0,02499 | 0,94% | 10,18% | US$72.824.882 | US$209.444 | 2.913.631.052 DEL |
| 322 |  Mdex MDX | US$0,07634 | 0,91% | -8,47% | US$72.543.432 | US$4.086.147 | 950.241.257 MDX |
| 323 |  World Mobile Token WMT | US$0,1864 | 2,50% | -0,61% | US$71.995.189 | US$849.555 | 386.181.181 WMT |
| 324 |  FUNToken FUN | US$0,006540 | 0,90% | -6,72% | US$71.699.612 | US$950.429 | 10.962.808.529 FUN |
| 325 |  Spell Token SPELL | US$0,0006670 | 2,37% | -7,30% | US$71.637.395 | US$4.934.284 | 107.405.628.969 SPELL |
| 326 |  Dusk Network DUSK | US$0,1738 | 0,72% | -16,42% | US$71.943.072 | US$10.107.558 | 413.864.409 DUSK |
| 327 |  MyNeighborAlice ALICE | US$1,48 | 1,54% | -6,83% | US$71.126.653 | US$13.233.166 | 48.068.157 ALICE |
| 328 |  Dejitaru Tsuka TSUKA | US$0,07059 | 13,72% | -4,50% | US$70.591.332 | US$3.037.891 | 1.000.000.000 TSUKA |
| 329 |  MiL.k MLK | US$0,2586 | 1,48% | -4,74% | US$70.461.286 | US$12.982.097 | 272.473.048 MLK |
| 330 |  Saitama SAITAMA | US$0,001822 | 6,79% | -12,87% | US$70.327.702 | US$1.245.427 | 38.605.752.722 SAITAMA |
| 331 |  Aura Finance AURA | US$2,81 | 1,26% | -7,00% | US$69.606.246 | US$705.826 | 24.742.876 AURA |
| 332 |  Wrapped NXM WNXM | US$24,04 | 2,41% | -5,89% | US$69.613.123 | US$9.503.580 | 2.896.294 WNXM |
| 333 |  CEEK VR CEEK | US$0,08629 | -0,12% | -6,66% | US$69.522.595 | US$4.285.949 | 805.717.779 CEEK |
| 334 |  Highstreet HIGH | US$2,03 | 2,85% | -19,19% | US$69.426.052 | US$18.908.978 | 34.222.655 HIGH |
| 335 |  Shentu CTK | US$0,7635 | 1,15% | -3,42% | US$69.152.216 | US$1.924.292 | 90.567.169 CTK |
| 336 |  Venus XVS | US$4,64 | 1,50% | -9,61% | US$68.786.257 | US$1.563.175 | 14.811.453 XVS |
| 337 |  Chainbing CBG | US$2,08 | 89,97% | 35,96% | US$68.541.894 | US$20.008,22 | 33.000.000 CBG |
| 338 |  Bifrost BFC | US$0,06311 | 3,71% | -2,14% | US$68.687.942 | US$1.001.473 | 1.088.467.441 BFC |
| 339 |  Sologenic SOLO | US$0,1692 | -1,56% | -19,57% | US$67.687.801 | US$888.683 | 399.947.699 SOLO |
| 340 |  Biswap BSW | US$0,1810 | 1,42% | -7,21% | US$67.533.860 | US$3.293.993 | 373.023.661 BSW |
| 341 |  QuarkChain QKC | US$0,01037 | -0,66% | -4,39% | US$66.368.727 | US$3.118.344 | 6.399.906.497 QKC |
| 342 |  XSGD XSGD | US$0,7570 | 1,41% | 1,59% | US$66.381.828 | US$588.133 | 87.691.260 XSGD |
| 343 |  XYO XYO | US$0,005107 | 1,63% | -1,45% | US$65.604.219 | US$598.704 | 12.844.821.266 XYO |
| 344 |  Alien Worlds TLM | US$0,01870 | 3,49% | -6,84% | US$65.114.168 | US$5.642.825 | 3.481.794.094 TLM |
| 345 |  Constellation DAG | US$0,05123 | 0,75% | 11,62% | US$64.902.516 | US$473.065 | 1.266.911.931 DAG |
| 346 |  Ultra UOS | US$0,2136 | 2,90% | -11,52% | US$64.897.570 | US$998.475 | 303.793.578 UOS |
| 347 |  LooksRare LOOKS | US$0,1364 | 2,88% | -14,45% | US$64.022.321 | US$2.903.153 | 469.539.052 LOOKS |
| 348 |  Pendle PENDLE | US$0,3165 | 5,68% | -17,57% | US$63.214.207 | US$188.639 | 199.704.450 PENDLE |
| 349 |  WazirX WRX | US$0,1651 | 1,57% | -4,21% | US$63.044.218 | US$847.454 | 381.856.872 WRX |
| 350 |  Rally RLY | US$0,01271 | -2,65% | -22,50% | US$62.472.807 | US$2.124.456 | 4.915.714.996 RLY |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.