Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Status SNT | US$0,02712 | 1,78% | -5,66% | US$107.626.789 | US$3.435.366 | 3.968.600.042 SNT |
| 252 |  Merit Circle MC | US$0,2827 | 1,23% | -8,71% | US$105.223.709 | US$2.592.721 | 372.243.332 MC |
| 253 |  Chromia CHR | US$0,1533 | 3,24% | -3,72% | US$105.254.001 | US$9.431.524 | 686.549.902 CHR |
| 254 |  Venus USDC vUSDC | US$0,02198 | 0,04% | 0,19% | US$104.879.730 | US$17.895.818 | 4.771.015.133 vUSDC |
| 255 |  Secret SCRT | US$0,6387 | 2,80% | -8,21% | US$104.290.584 | US$2.085.454 | 163.295.557 SCRT |
| 256 |  Stargate Finance STG | US$0,6462 | 1,67% | -13,67% | US$103.473.320 | US$15.497.596 | 160.118.784 STG |
| 257 |  Locus Chain LOCUS | US$0,04981 | 7,31% | 3,51% | US$103.654.245 | US$603.769 | 2.081.062.787 LOCUS |
| 258 |  Dent DENT | US$0,001033 | 3,08% | -6,96% | US$102.252.352 | US$2.838.818 | 99.007.791.203 DENT |
| 259 |  Energy Web Token EWT | US$3,40 | -0,82% | -7,85% | US$102.133.658 | US$1.044.384 | 30.062.138 EWT |
| 260 |  DeXe DEXE | US$2,74 | 2,39% | -6,56% | US$99.962.507 | US$1.416.065 | 36.472.981 DEXE |
| 261 |  Ren REN | US$0,1014 | 6,74% | -12,37% | US$101.349.871 | US$18.873.675 | 999.037.500 REN |
| 262 |  Civic CVC | US$0,09857 | 0,83% | -11,45% | US$98.572.421 | US$6.775.131 | 1.000.000.000 CVC |
| 263 |  Cocos-BCX COCOS | US$1,39 | 3,10% | -14,40% | US$98.582.455 | US$17.368.744 | 71.051.748 COCOS |
| 264 |  Centrifuge CFG | US$0,2721 | -0,55% | -14,72% | US$98.038.022 | US$221.137 | 360.263.043 CFG |
| 265 |  Hooked Protocol HOOK | US$1,95 | 11,78% | -8,58% | US$97.430.915 | US$43.662.076 | 50.000.000 HOOK |
| 266 |  Radicle RAD | US$2,01 | -6,97% | 2,12% | US$97.977.627 | US$30.309.237 | 48.829.112 RAD |
| 267 |  Onyxcoin XCN | US$0,004164 | 1,10% | 0,26% | US$97.779.204 | US$6.858.555 | 23.482.966.566 XCN |
| 268 |  Dero DERO | US$7,19 | 3,34% | 19,76% | US$96.356.703 | US$261.532 | 13.407.748 DERO |
| 269 |  Rootstock Smart Bitcoin RBTC | US$27.219,39 | 0,12% | -3,08% | US$96.726.311 | US$54.989,79 | 3.554 RBTC |
| 270 |  Request REQ | US$0,09624 | 2,55% | -5,73% | US$96.221.402 | US$1.678.636 | 999.830.316 REQ |
| 271 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8500 | 0,07% | 0,48% | US$94.831.359 | US$676.408 | 111.567.264 USDX |
| 272 |  Ontology Gas ONG | US$0,2794 | 1,74% | -6,14% | US$94.674.177 | US$8.931.155 | 338.792.143 ONG |
| 273 |  Vulcan Forged PYR PYR | US$3,44 | 1,32% | -11,74% | US$93.485.164 | US$6.185.441 | 27.182.227 PYR |
| 274 |  Polymesh POLYX | US$0,1539 | 0,59% | -9,22% | US$93.224.984 | US$10.273.859 | 605.827.171 POLYX |
| 275 |  NYM NYM | US$0,2365 | -0,79% | -6,46% | US$93.172.606 | US$796.550 | 393.939.569 NYM |
| 276 |  ABBC Coin ABBC | US$0,07551 | 2,72% | 6,06% | US$92.513.863 | US$20.605.859 | 1.225.244.158 ABBC |
| 277 |  Cartesi CTSI | US$0,1381 | 1,67% | -10,86% | US$92.040.443 | US$3.914.191 | 666.568.124 CTSI |
| 278 |  Voyager Token VGX | US$0,3294 | 1,14% | -8,04% | US$91.743.428 | US$22.200.235 | 278.482.214 VGX |
| 279 |  Aragon ANT | US$2,29 | 3,10% | -4,24% | US$91.521.228 | US$7.990.828 | 40.029.852 ANT |
| 280 |  Galxe GAL | US$1,68 | 5,66% | -9,99% | US$91.295.866 | US$10.531.026 | 54.267.333 GAL |
| 281 |  MVL MVL | US$0,003990 | 1,57% | -2,80% | US$90.575.515 | US$2.618.555 | 22.702.958.863 MVL |
| 282 |  Decentralized Social DESO | US$10,17 | 4,70% | 10,23% | US$90.387.216 | US$215.607 | 8.884.536 DESO |
| 283 |  Humanscape HUM | US$0,09719 | 0,75% | -4,13% | US$88.776.283 | US$1.154.992 | 913.409.274 HUM |
| 284 |  Bancor BNT | US$0,5519 | 2,15% | -7,25% | US$89.132.383 | US$3.776.626 | 161.493.451 BNT |
| 285 |  Augur REP | US$8,03 | 0,29% | -7,85% | US$88.368.433 | US$4.676.016 | 11.000.000 REP |
| 286 |  dKargo DKA | US$0,03518 | 1,17% | -4,48% | US$87.804.662 | US$1.111.776 | 2.495.833.333 DKA |
| 287 |  Prom PROM | US$4,80 | 1,95% | -4,38% | US$87.539.607 | US$2.981.783 | 18.250.000 PROM |
| 288 |  Ergo ERG | US$1,49 | 0,64% | -4,25% | US$87.096.114 | US$310.661 | 58.638.426 ERG |
| 289 |  Wilder World WILD | US$0,3518 | 3,72% | 0,16% | US$86.679.285 | US$817.936 | 246.368.686 WILD |
| 290 |  COTI COTI | US$0,07347 | 3,86% | -2,54% | US$86.421.032 | US$6.960.549 | 1.176.271.233 COTI |
| 291 |  Powerledger POWR | US$0,1767 | 2,61% | -7,69% | US$84.867.338 | US$4.907.368 | 480.229.034 POWR |
| 292 |  MOBOX MBOX | US$0,4647 | 1,34% | -10,45% | US$86.040.502 | US$4.727.914 | 185.164.366 MBOX |
| 293 |  STP STPT | US$0,04686 | 0,67% | -3,18% | US$86.436.005 | US$5.442.728 | 1.844.503.611 STPT |
| 294 |  tomiNet TOMI | US$2,16 | -6,16% | 17,83% | US$85.503.180 | US$8.258.188 | 39.642.453 TOMI |
| 295 |  Vibing VBG | US$0,6009 | 7,79% | -39,02% | US$85.844.611 | US$1.078.096 | 142.851.017 VBG |
| 296 |  XPLA XPLA | US$0,5775 | -3,57% | -10,60% | US$85.767.263 | US$436.547 | 148.502.765 XPLA |
| 297 |  Orbs ORBS | US$0,02979 | 0,13% | -7,19% | US$85.691.624 | US$4.988.323 | 2.876.767.039 ORBS |
| 298 |  Steem STEEM | US$0,1969 | 0,58% | -7,40% | US$84.720.809 | US$3.283.951 | 430.283.732 STEEM |
| 299 |  Ardor ARDR | US$0,08478 | 0,40% | -7,77% | US$84.691.441 | US$2.096.207 | 998.999.495 ARDR |
| 300 |  Morpheus.Network MNW | US$1,76 | -0,81% | -15,34% | US$83.074.911 | US$457.175 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.