Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WhiteCoin XWC | US$0,05191 | -7,30% | -16,84% | US$39.674.203 | US$709.171 | 764.324.623 XWC |
| 452 |  Boba Network BOBA | US$0,2310 | 2,25% | -3,50% | US$39.643.432 | US$874.013 | 171.624.232 BOBA |
| 453 |  SuperRare RARE | US$0,1141 | -0,57% | -6,05% | US$39.506.146 | US$1.687.693 | 346.115.118 RARE |
| 454 |  Shiba Predator QOM | US$0,00000006608 | 7,30% | -15,34% | US$39.639.464 | US$873.971 | 599.886.333.333.333 QOM |
| 455 |  Telos TLOS | US$0,1457 | -0,85% | -17,08% | US$39.349.772 | US$767.135 | 270.123.444 TLOS |
| 456 |  Star Atlas DAO POLIS | US$0,2565 | -3,14% | -6,31% | US$39.251.921 | US$327.775 | 153.005.849 POLIS |
| 457 |  DeGate DG | US$0,1792 | 0,04% | 1,90% | US$38.885.005 | US$107.069 | 217.041.086 DG |
| 458 |  Virtua TVK | US$0,03852 | 1,68% | -9,02% | US$38.407.562 | US$4.131.725 | 997.148.949 TVK |
| 459 |  Hifi Finance HIFI | US$0,4011 | 1,23% | -7,40% | US$38.109.077 | US$1.783.159 | 95.012.805 HIFI |
| 460 |  Beefy Finance BIFI | US$475,34 | 1,75% | -4,22% | US$38.027.398 | US$640.701 | 80.000 BIFI |
| 461 |  Electroneum ETN | US$0,002100 | -0,30% | -16,50% | US$37.676.329 | US$44.035,94 | 17.942.468.496 ETN |
| 462 |  Sweat Economy SWEAT | US$0,008777 | 2,83% | -3,51% | US$37.262.168 | US$1.985.930 | 4.245.339.546 SWEAT |
| 463 |  Moss Coin MOC | US$0,09828 | 0,94% | -9,96% | US$37.310.226 | US$1.852.951 | 379.623.956 MOC |
| 464 |  Komodo KMD | US$0,2771 | -8,20% | 14,29% | US$37.667.322 | US$17.853.527 | 135.953.876 KMD |
| 465 |  Chainge CHNG | US$0,09217 | 11,98% | 11,40% | US$36.853.521 | US$2.851.725 | 399.854.061 CHNG |
| 466 |  Wirex Token WXT | US$0,003666 | 0,74% | -4,11% | US$36.656.709 | US$85.030,59 | 10.000.000.000 WXT |
| 467 |  UFO Gaming UFO | US$0,000001425 | 1,91% | -12,02% | US$36.693.815 | US$879.835 | 25.757.575.757.576 UFO |
| 468 |  League of Kingdoms Arena LOKA | US$0,4893 | 2,83% | -10,51% | US$36.147.299 | US$4.486.538 | 73.874.861 LOKA |
| 469 |  Propy PRO | US$0,4405 | -0,07% | -5,90% | US$36.139.434 | US$577.907 | 82.050.200 PRO |
| 470 |  Zebec Protocol ZBC | US$0,01519 | 0,81% | 6,60% | US$35.951.567 | US$9.105.283 | 2.367.295.260 ZBC |
| 471 |  Bounce Token AUCTION | US$5,50 | 1,16% | -2,70% | US$35.763.174 | US$7.951.204 | 6.500.000 AUCTION |
| 472 |  DXdao DXD | US$723,44 | -7,55% | -8,57% | US$35.680.176 | US$34.293,37 | 49.320 DXD |
| 473 |  FC Barcelona Fan Token BAR | US$3,77 | 0,13% | -7,13% | US$35.486.276 | US$1.755.302 | 9.405.248 BAR |
| 474 |  BABB BAX | US$0,0007132 | -0,91% | -11,79% | US$35.554.905 | US$2.115.909 | 49.853.700.000 BAX |
| 475 |  Alchemix ALCX | US$20,61 | 1,41% | -7,70% | US$35.491.428 | US$2.377.835 | 1.722.143 ALCX |
| 476 |  Opulous OPUL | US$0,1546 | -4,47% | -19,14% | US$35.190.033 | US$2.057.657 | 227.564.107 OPUL |
| 477 |  IDEX IDEX | US$0,05207 | 1,15% | -4,57% | US$35.085.180 | US$2.864.788 | 673.858.614 IDEX |
| 478 |  Bytom BTM | US$0,01957 | -1,76% | -8,94% | US$35.015.139 | US$407.212 | 1.789.467.525 BTM |
| 479 |  Gamium GMM | US$0,001692 | 19,07% | 29,68% | US$35.198.169 | US$6.223.049 | 20.801.360.198 GMM |
| 480 |  Origin Dollar OUSD | US$0,9991 | -0,04% | 0,09% | US$34.841.171 | US$931.732 | 34.872.730 OUSD |
| 481 |  Akash Network AKT | US$0,3033 | 1,74% | -8,41% | US$34.528.537 | US$1.236.704 | 113.861.304 AKT |
| 482 |  Presearch PRE | US$0,08706 | 9,49% | 18,61% | US$34.525.099 | US$302.733 | 396.578.435 PRE |
| 483 |  StaFi FIS | US$0,5643 | 8,83% | 3,71% | US$34.112.384 | US$5.996.159 | 60.452.000 FIS |
| 484 |  BakeryToken BAKE | US$0,1775 | 2,82% | -7,97% | US$34.344.146 | US$3.977.860 | 193.529.265 BAKE |
| 485 |  Velo VELO | US$0,006934 | 4,44% | -16,41% | US$34.559.139 | US$12.713.576 | 4.984.154.058 VELO |
| 486 |  BitShares BTS | US$0,01131 | 2,50% | -3,27% | US$33.871.032 | US$1.950.105 | 2.994.884.934 BTS |
| 487 |  Euro Coin EUROC | US$1,09 | 0,41% | 0,84% | US$33.741.062 | US$669.954 | 31.081.684 EUROC |
| 488 |  Neopin NPT | US$1,24 | -3,46% | -9,87% | US$33.612.766 | US$1.671.869 | 27.110.229 NPT |
| 489 |  TrustSwap SWAP | US$0,3364 | 0,28% | -10,78% | US$33.634.352 | US$2.160.336 | 99.995.164 SWAP |
| 490 |  Keep3rV1 KP3R | US$78,91 | 1,28% | -6,85% | US$33.551.565 | US$1.782.358 | 425.178 KP3R |
| 491 |  Gas GAS | US$3,31 | 0,50% | -3,93% | US$33.554.305 | US$10.150.405 | 10.128.375 GAS |
| 492 |  Gelato GEL | US$0,3077 | 13,97% | -14,28% | US$33.329.914 | US$291.819 | 108.323.806 GEL |
| 493 |  DIA DIA | US$0,3523 | -1,16% | -4,35% | US$33.221.862 | US$2.383.742 | 94.287.049 DIA |
| 494 |  Tranchess CHESS | US$0,2843 | 7,25% | 2,71% | US$33.270.421 | US$6.917.958 | 117.019.784 CHESS |
| 495 |  Steem Dollars SBD | US$2,73 | -0,30% | -9,02% | US$32.879.157 | US$1.077.094 | 12.052.481 SBD |
| 496 |  Groestlcoin GRS | US$0,4013 | -2,24% | -4,52% | US$32.996.985 | US$1.620.028 | 82.226.544 GRS |
| 497 |  Venus USDT vUSDT | US$0,02216 | 0,02% | -0,07% | US$32.934.791 | US$42.180.190 | 1.486.153.169 vUSDT |
| 498 |  SingularityDAO SDAO | US$0,5792 | 4,73% | -23,29% | US$32.849.706 | US$2.156.461 | 56.719.692 SDAO |
| 499 |  PIVX PIVX | US$0,4562 | 0,64% | 17,21% | US$32.862.092 | US$2.680.655 | 72.027.077 PIVX |
| 500 |  Adshares ADS | US$0,8746 | 2,77% | -3,46% | US$32.901.106 | US$99.887,06 | 37.619.695 ADS |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.