Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,9761 | 0,49% | -7,14% | US$976.087.259 | US$18.743.837 | 1.000.000.000 THETA |
| 52 |  Flow FLOW | US$0,9386 | 1,92% | -12,18% | US$972.561.513 | US$20.839.781 | 1.036.200.000 FLOW |
| 53 |  Axie Infinity AXS | US$8,25 | 2,65% | -6,98% | US$953.554.742 | US$36.266.748 | 115.612.959 AXS |
| 54 |  Conflux CFX | US$0,3537 | 10,30% | -13,69% | US$940.050.908 | US$296.497.508 | 2.658.024.575 CFX |
| 55 |  Immutable IMX | US$1,06 | 3,88% | -16,46% | US$924.399.337 | US$40.452.138 | 868.583.515 IMX |
| 56 |  The Sandbox SAND | US$0,6138 | 3,13% | -9,05% | US$920.308.278 | US$90.977.788 | 1.499.470.108 SAND |
| 57 |  Neo NEO | US$12,72 | 1,16% | 1,97% | US$897.517.462 | US$83.280.485 | 70.538.831 NEO |
| 58 |  Rocket Pool RPL | US$45,61 | 13,49% | 11,35% | US$878.307.273 | US$24.399.541 | 19.257.026 RPL |
| 59 |  Pax Dollar USDP | US$0,9990 | 0,17% | -0,03% | US$877.165.708 | US$4.419.049 | 878.084.065 USDP |
| 60 |  KuCoin Token KCS | US$8,30 | 0,52% | -10,80% | US$816.745.411 | US$1.133.087 | 98.379.861 KCS |
| 61 |  Chiliz CHZ | US$0,1152 | 1,69% | -5,56% | US$774.006.287 | US$47.950.897 | 6.718.673.450 CHZ |
| 62 |  USDD USDD | US$0,9889 | -0,15% | -0,79% | US$717.301.776 | US$21.288.621 | 725.332.036 USDD |
| 63 |  Terra Classic LUNC | US$0,0001215 | 0,79% | -6,11% | US$716.383.081 | US$36.158.594 | 5.894.423.103.015 LUNC |
| 64 |  Klaytn KLAY | US$0,2272 | 2,29% | -2,89% | US$699.918.562 | US$26.296.678 | 3.080.956.357 KLAY |
| 65 |  Curve DAO Token CRV | US$0,9205 | 3,46% | -7,80% | US$690.185.198 | US$43.671.484 | 749.826.441 CRV |
| 66 |  Optimism OP | US$2,19 | 5,97% | -17,09% | US$690.529.151 | US$144.846.477 | 314.844.141 OP |
| 67 |  Bitcoin SV BSV | US$35,46 | -0,16% | -4,90% | US$683.108.142 | US$34.331.774 | 19.266.077 BSV |
| 68 |  GMX GMX | US$77,74 | 8,26% | -5,04% | US$667.830.605 | US$79.999.051 | 8.590.843 GMX |
| 69 |  PancakeSwap CAKE | US$3,63 | 1,23% | -5,43% | US$662.052.896 | US$34.697.843 | 182.357.648 CAKE |
| 70 |  Maker MKR | US$675,68 | -0,03% | -2,48% | US$660.569.379 | US$53.090.728 | 977.631 MKR |
| 71 |  Mina MINA | US$0,7500 | 2,29% | -11,15% | US$656.350.116 | US$38.614.001 | 875.163.239 MINA |
| 72 |  Dash DASH | US$56,50 | 0,70% | -3,75% | US$633.256.321 | US$79.909.600 | 11.207.979 DASH |
| 73 |  Gemini Dollar GUSD | US$1,00 | -0,01% | -1,08% | US$607.237.437 | US$524.175 | 607.049.883 GUSD |
| 74 |  Synthetix SNX | US$2,40 | 2,12% | -16,43% | US$607.881.932 | US$47.993.747 | 253.703.855 SNX |
| 75 |  Zcash ZEC | US$36,38 | 1,53% | -0,42% | US$594.037.977 | US$32.255.253 | 16.328.269 ZEC |
| 76 |  Huobi Token HT | US$3,62 | 1,38% | -10,35% | US$588.052.289 | US$7.504.942 | 162.233.844 HT |
| 77 |  BitTorrent(New) BTT | US$0,0000006102 | 0,99% | -2,65% | US$580.566.825 | US$10.308.863 | 951.421.714.286.000 BTT |
| 78 |  eCash XEC | US$0,00002979 | 2,08% | -6,19% | US$576.232.803 | US$5.459.272 | 19.345.529.673.303 XEC |
| 79 |  Frax Share FXS | US$8,09 | 8,08% | -0,84% | US$574.984.678 | US$25.483.156 | 71.091.248 FXS |
| 80 |  IOTA MIOTA | US$0,2042 | 2,22% | -7,35% | US$567.615.659 | US$8.920.581 | 2.779.530.283 MIOTA |
| 81 |  XDC Network XDC | US$0,04083 | 2,82% | 3,15% | US$564.510.443 | US$5.143.573 | 13.824.955.125 XDC |
| 82 |  GateToken GT | US$4,99 | 3,09% | -7,42% | US$540.010.438 | US$624.989 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.986,07 | 0,24% | 1,83% | US$538.749.657 | US$12.390.854 | 271.264 PAXG |
| 84 |  SingularityNET AGIX | US$0,4204 | 4,28% | -11,79% | US$507.034.053 | US$89.659.795 | 1.206.121.857 AGIX |
| 85 |  Mask Network MASK | US$6,60 | 15,67% | 22,56% | US$502.451.603 | US$239.033.750 | 76.150.000 MASK |
| 86 |  Flare FLR | US$0,04164 | 11,21% | 36,69% | US$499.712.725 | US$69.626.215 | 11.999.991.148 FLR |
| 87 |  Trust Wallet Token TWT | US$1,13 | 3,21% | -8,25% | US$472.302.343 | US$23.568.357 | 416.649.900 TWT |
| 88 |  Loopring LRC | US$0,3490 | 1,60% | -2,48% | US$464.202.608 | US$36.416.203 | 1.330.133.546 LRC |
| 89 |  THORChain RUNE | US$1,34 | 0,69% | -7,51% | US$438.879.927 | US$34.283.408 | 327.056.566 RUNE |
| 90 |  Zilliqa ZIL | US$0,02729 | 5,01% | -5,19% | US$432.957.782 | US$24.526.323 | 15.867.699.447 ZIL |
| 91 |  Render Token RNDR | US$1,18 | 2,54% | -12,27% | US$426.580.736 | US$40.093.000 | 361.444.954 RNDR |
| 92 |  1inch Network 1INCH | US$0,4969 | 1,61% | -7,41% | US$414.796.073 | US$27.343.655 | 834.798.429 1INCH |
| 93 |  Fei USD FEI | US$0,9742 | -1,57% | -1,07% | US$414.039.844 | US$1.576.308 | 424.996.178 FEI |
| 94 |  Kava KAVA | US$0,8824 | 5,38% | -9,45% | US$404.759.782 | US$18.039.229 | 458.701.802 KAVA |
| 95 |  Nexo NEXO | US$0,7259 | 0,15% | 5,11% | US$406.506.329 | US$5.179.733 | 560.000.011 NEXO |
| 96 |  Casper CSPR | US$0,03664 | 6,91% | -1,78% | US$397.748.353 | US$8.806.273 | 10.856.204.773 CSPR |
| 97 |  dYdX DYDX | US$2,53 | 5,72% | -2,97% | US$395.656.193 | US$153.228.907 | 156.256.174 DYDX |
| 98 |  Osmosis OSMO | US$0,8016 | 3,57% | -3,57% | US$394.878.824 | US$7.766.759 | 492.590.761 OSMO |
| 99 |  Convex Finance CVX | US$5,07 | 2,98% | -9,23% | US$384.779.301 | US$6.115.324 | 75.829.054 CVX |
| 100 |  ssv.network SSV | US$37,93 | 6,63% | -1,46% | US$379.317.336 | US$41.551.473 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.