Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FIBOS FO | US$0,001006 | 0,31% | -7,30% | US$1.078.394 | US$360,85 | 1.071.593.128 FO |
| 1452 |  Unifty NIF | US$0,6157 | 0,01% | -0,15% | US$1.069.623 | US$138.967 | 1.737.212 NIF |
| 1453 |  Life Crypto LIFE | US$0,0004053 | 2,14% | 0,42% | US$1.066.474 | US$97.525,11 | 2.631.194.572 LIFE |
| 1454 |  ThreeFold TFT | US$0,01307 | -0,70% | -5,76% | US$1.060.651 | US$6.476,60 | 81.181.457 TFT |
| 1455 |  Tiger King Coin TKING | US$0,000001641 | -4,95% | 5,29% | US$1.059.991 | US$29.875,63 | 645.999.263.731 TKING |
| 1456 |  Hawksight HAWK | US$0,005027 | -5,31% | -9,42% | US$1.054.748 | US$10.866,70 | 209.804.915 HAWK |
| 1457 |  Chronicle XNL | US$0,01825 | -6,01% | -18,69% | US$1.064.650 | US$26.404,09 | 58.350.000 XNL |
| 1458 |  Anchor Neural World ANW | US$0,003791 | -1,80% | -16,09% | US$1.043.739 | US$105.033 | 275.297.977 ANW |
| 1459 |  Triall TRL | US$0,05934 | -1,06% | 1,38% | US$1.047.776 | US$62.812,33 | 17.658.265 TRL |
| 1460 |  Unitrade TRADE | US$0,05322 | 0,20% | -17,07% | US$1.047.008 | US$35.037,49 | 19.673.817 TRADE |
| 1461 |  Conceal CCX | US$0,05184 | -0,58% | 6,38% | US$1.045.006 | US$5.103,83 | 20.158.204 CCX |
| 1462 |  Tranche Finance SLICE | US$0,05163 | 1,72% | 0,14% | US$1.032.624 | US$16.506,65 | 20.000.000 SLICE |
| 1463 |  VINchain VIN | US$0,001756 | 3,41% | -1,73% | US$1.036.355 | US$81.895,91 | 590.108.901 VIN |
| 1464 |  AICHAIN AIT | US$0,001934 | -0,25% | -3,50% | US$1.034.609 | - | 535.067.071 AIT |
| 1465 |  COVER Protocol COVER | US$13,04 | 0,23% | -12,07% | US$1.032.706 | US$146.558 | 79.179 COVER |
| 1466 |  Olyverse OLY | US$0,0007649 | 1,32% | -5,28% | US$1.030.323 | US$15.064,48 | 1.347.029.039 OLY |
| 1467 |  Duck DAO (DLP Duck Token) DUCK | US$0,03277 | 1,97% | -1,35% | US$1.026.312 | US$2.472,61 | 31.319.195 DUCK |
| 1468 |  RealFevr FEVR | US$0,0006308 | -2,68% | -6,23% | US$1.028.358 | US$119.705 | 1.630.328.172 FEVR |
| 1469 |  aiRight AIRI | US$0,003996 | 2,97% | -17,42% | US$1.024.121 | US$96.765,21 | 256.262.565 AIRI |
| 1470 |  Don-key DON | US$0,01149 | -6,26% | 3,34% | US$1.018.169 | US$23.903,10 | 88.583.418 DON |
| 1471 |  PieDAO DOUGH v2 DOUGH | US$0,06865 | -1,58% | -4,37% | US$1.014.901 | US$3.712,16 | 14.782.646 DOUGH |
| 1472 |  OctoFi OCTO | US$1,33 | 3,11% | -3,57% | US$1.065.091 | US$17.110,97 | 797.953 OCTO |
| 1473 |  Dexsport DESU | US$0,009819 | -2,36% | 10,04% | US$1.012.299 | US$8.471,61 | 103.090.997 DESU |
| 1474 |  LOCGame LOCG | US$0,02019 | 4,01% | -1,94% | US$1.013.623 | US$144.901 | 50.209.206 LOCG |
| 1475 |  Oduwacoin OWC | US$0,2423 | 0,02% | -3,68% | US$1.014.903 | US$5.914,79 | 4.188.884 OWC |
| 1476 |  BlueMove MOVE | US$0,1849 | -1,05% | -14,43% | US$1.016.939 | US$128.521 | 5.500.000 MOVE |
| 1477 |  Global Social Chain GSC | US$0,002125 | 3,55% | -7,11% | US$1.009.363 | US$5.468,16 | 475.044.228 GSC |
| 1478 |  Jigstack STAK | US$0,0005681 | 2,80% | 38,27% | US$1.008.724 | US$3.492,82 | 1.775.763.939 STAK |
| 1479 |  NFTrade NFTD | US$0,03073 | -0,52% | -8,06% | US$1.006.250 | US$87.326,75 | 32.741.175 NFTD |
| 1480 |  AME Chain AME | US$0,001992 | 1,97% | -9,87% | US$996.021 | US$202.394 | 500.000.000 AME |
| 1481 |  Raiden Network Token RDN | US$0,01490 | -4,70% | -39,53% | US$995.440 | US$15.883,73 | 66.793.931 RDN |
| 1482 |  Gamestarter GAME | US$0,03662 | -0,05% | 2,54% | US$984.467 | US$101.734 | 26.882.661 GAME |
| 1483 |  DoDreamChain DRM | US$0,005167 | 5,96% | 1,62% | US$968.762 | US$73.584,51 | 187.500.000 DRM |
| 1484 |  Moeda Loyalty Points MDA | US$0,04986 | -2,49% | -15,62% | US$978.757 | US$60.394,67 | 19.628.888 MDA |
| 1485 |  Waves Enterprise WEST | US$0,02339 | 0,24% | -17,72% | US$981.498 | US$106.997 | 41.965.923 WEST |
| 1486 |  HyperChainX HYPER | US$0,001700 | 0,53% | 11,57% | US$981.029 | US$196.515 | 577.139.033 HYPER |
| 1487 |  Whiteheart WHITE | US$112,35 | 3,19% | -3,30% | US$998.536 | US$16.790,27 | 8.888 WHITE |
| 1488 |  Galaxy Blitz MIT | US$0,2695 | -10,07% | 183,02% | US$966.766 | US$175,81 | 3.587.354 MIT |
| 1489 |  Wicrypt WNT | US$0,04859 | -0,01% | 1,43% | US$964.515 | US$137.567 | 19.848.241 WNT |
| 1490 |  Kalao KLO | US$0,009110 | 4,22% | -7,72% | US$955.902 | US$81.975,17 | 104.934.197 KLO |
| 1491 |  KamPay KAMPAY | US$0,002343 | -26,29% | -28,43% | US$958.421 | US$9.594,16 | 409.090.982 KAMPAY |
| 1492 |  Wagerr WGR | US$0,004461 | 0,79% | -5,29% | US$966.958 | US$96,01 | 216.761.204 WGR |
| 1493 |  Only1 LIKE | US$0,005230 | -0,67% | -13,28% | US$962.924 | US$851.657 | 184.126.077 LIKE |
| 1494 |  DRIFE DRF | US$0,001042 | 10,96% | 5,52% | US$962.080 | US$15.344,41 | 923.029.615 DRF |
| 1495 |  SIRIN LABS Token SRN | US$0,001937 | 1,03% | -8,98% | US$952.890 | US$2.035,25 | 491.820.906 SRN |
| 1496 |  Rangers Protocol RPG | US$0,9848 | 1,98% | -0,49% | US$958.039 | US$18.685,77 | 972.830 RPG |
| 1497 |  Paribus PBX | US$0,001881 | 4,32% | -6,21% | US$952.339 | US$184.369 | 506.393.024 PBX |
| 1498 |  Lightning Bitcoin LBTC | US$0,2471 | -1,98% | -12,05% | US$954.129 | US$120.028 | 3.860.808 LBTC |
| 1499 |  YOYOW YOYOW | US$0,001772 | -4,82% | -22,74% | US$946.932 | US$100.001 | 534.503.630 YOYOW |
| 1500 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002193 | -8,22% | -17,09% | US$942.304 | US$72.727,26 | 429.727.591 WOMBAT |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.