Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bread BRD | US$0,005905 | 28,12% | 41,47% | US$524.763 | US$371,06 | 88.862.718 BRD |
| 1652 |  e-Money NGM | US$0,02795 | -0,45% | -3,03% | US$552.332 | US$80.657,41 | 19.760.286 NGM |
| 1653 |  Crowny CRWNY | US$0,001192 | -0,46% | -2,19% | US$550.843 | US$296.626 | 462.191.889 CRWNY |
| 1654 |  PLATINCOIN PLC | US$0,1102 | 6,90% | 8,15% | US$550.912 | US$17.005,34 | 5.001.073 PLC |
| 1655 |  PlotX PLOT | US$0,008280 | 4,41% | 0,19% | US$549.144 | US$313.476 | 66.318.562 PLOT |
| 1656 |  FidexToken FEX | US$0,00001774 | 3,41% | -1,73% | US$549.008 | - | 30.948.335.553 FEX |
| 1657 |  Quark QRK | US$0,001910 | 0,47% | 13,00% | US$547.431 | - | 286.627.531 QRK |
| 1658 |  Drops Ownership Power DOP | US$0,4697 | 0,83% | 4,80% | US$552.435 | US$19.716,92 | 1.176.034 DOP |
| 1659 |  PetroDollar XPD | US$0,008458 | 0,47% | -3,14% | US$541.264 | - | 63.993.275 XPD |
| 1660 |  Streamity STM | US$0,01495 | 2,21% | -2,30% | US$538.094 | - | 35.987.749 STM |
| 1661 |  Primas PST | US$0,01023 | 0,04% | -11,58% | US$539.104 | US$239.952 | 52.692.565 PST |
| 1662 |  Rainmaker Games RAIN | US$0,001710 | 1,62% | -33,28% | US$535.412 | US$357.612 | 313.082.162 RAIN |
| 1663 |  Omni OMNI | US$0,9500 | 0,00% | -3,62% | US$534.934 | US$0,9500 | 563.089 OMNI |
| 1664 |  BitBall BTB | US$0,0008811 | -0,01% | 59,83% | US$534.542 | US$197.469 | 606.692.575 BTB |
| 1665 |  Origin Sport ORS | US$0,001781 | -5,05% | -27,16% | US$534.184 | US$25.179,35 | 299.999.850 ORS |
| 1666 |  PIAS PIAS | US$0,01302 | 7,42% | -40,39% | US$534.204 | US$477.736 | 41.021.632 PIAS |
| 1667 |  Nuco.cloud NCDT | US$0,02118 | 0,00% | -0,28% | US$529.528 | - | 25.000.000 NCDT |
| 1668 |  Bibox Token BIX | US$0,006149 | -5,52% | -15,15% | US$525.317 | US$1.191.040 | 85.430.525 BIX |
| 1669 |  EUNO EUNO | US$0,00007694 | 0,47% | -14,64% | US$525.503 | - | 6.829.878.432 EUNO |
| 1670 |  Carbon CRBN | US$0,01621 | -0,40% | -3,43% | US$524.831 | US$13.481,80 | 32.386.853 CRBN |
| 1671 |  Kcash KCASH | US$0,001164 | 1,22% | -14,75% | US$518.559 | US$454.224 | 445.499.083 KCASH |
| 1672 |  MoneySwap MSWAP | US$0,0003876 | -25,81% | 13,81% | US$522.655 | US$908.577 | 1.348.271.983 MSWAP |
| 1673 |  EVRYNET EVRY | US$0,01289 | 2,11% | -7,34% | US$520.635 | US$13.956,16 | 40.389.133 EVRY |
| 1674 |  VIBE VIBE | US$0,002172 | 10,84% | 21,24% | US$564.973 | - | 260.136.427 VIBE |
| 1675 |  Naka Bodhi Token NBOT | US$0,007380 | -3,25% | -8,23% | US$516.568 | US$11.276,15 | 70.000.000 NBOT |
| 1676 |  DAOstack GEN | US$0,01050 | 41,24% | -62,80% | US$514.786 | US$860,59 | 49.029.095 GEN |
| 1677 |  Tokes TKS | US$0,002562 | 71,33% | 70,83% | US$512.375 | US$148,76 | 199.999.574 TKS |
| 1678 |  Davis Cup Fan Token DAVIS | US$1,11 | 1,59% | -5,56% | US$507.044 | US$46.473,91 | 456.097 DAVIS |
| 1679 |  PotCoin POT | US$0,004416 | 21,81% | 74,19% | US$508.817 | US$95,80 | 115.220.830 POT |
| 1680 |  Centaur CNTR | US$0,0001227 | 1,43% | -15,11% | US$502.741 | US$6.542,79 | 4.096.041.666 CNTR |
| 1681 |  Kira Network KEX | US$0,03976 | 3,36% | -9,99% | US$498.309 | US$347.596 | 12.532.083 KEX |
| 1682 |  Caspian CSP | US$0,001105 | 1,86% | -2,47% | US$496.255 | US$3.739,64 | 449.036.296 CSP |
| 1683 |  Game.com GTC | US$0,0006533 | 3,53% | -7,45% | US$497.460 | US$17.787,33 | 761.444.190 GTC |
| 1684 |  YF Link YFL | US$9,07 | 0,29% | -7,49% | US$494.651 | - | 54.532 YFL |
| 1685 |  Supreme Finance HYPE | US$0,0009603 | 15,54% | -31,09% | US$480.165 | US$25.736,03 | 500.000.000 HYPE |
| 1686 |  DAPS Coin DAPS | US$0,000008458 | 0,47% | -3,14% | US$490.385 | US$16,92 | 57.977.796.500 DAPS |
| 1687 |  Cyclone Protocol CYC | US$18,66 | 3,44% | -4,89% | US$490.350 | US$640,86 | 26.282 CYC |
| 1688 |  Scry.info DDD | US$0,001107 | -15,52% | -19,84% | US$486.962 | US$10.237,47 | 440.057.074 DDD |
| 1689 |  PumaPay PMA | US$0,00001522 | 0,01% | -18,16% | US$482.817 | US$76,09 | 31.732.432.231 PMA |
| 1690 |  Amazy AZY | US$0,01165 | 1,23% | -12,83% | US$476.737 | US$591.020 | 40.923.921 AZY |
| 1691 |  COGI COGI | US$0,007761 | 3,20% | 2,21% | US$478.003 | US$1.600,65 | 61.587.047 COGI |
| 1692 |  Link Machine Learning LML | US$0,003954 | 0,93% | 0,57% | US$474.530 | US$286,43 | 120.000.000 LML |
| 1693 |  Rainbow Token RAINBOW | US$0,000000000553 | -19,38% | 47,98% | US$476.192 | US$306,15 | 860.397.837.230.263 RAINBOW |
| 1694 |  Scala XLA | US$0,00004635 | 3,87% | 43,65% | US$472.897 | US$121,63 | 10.202.198.968 XLA |
| 1695 |  Swop SWOP | US$0,1580 | -2,11% | -7,35% | US$473.910 | US$15.820,87 | 2.999.563 SWOP |
| 1696 |  Stably USD USDS | US$1,01 | 2,68% | 1,10% | US$468.600 | US$1.249,69 | 461.968 USDS |
| 1697 |  Binamon BMON | US$0,004051 | -0,36% | -5,08% | US$467.694 | US$93.945,43 | 115.453.949 BMON |
| 1698 |  Sakura SKU | US$0,008790 | 1,62% | -3,68% | US$465.881 | US$46.037,22 | 53.000.000 SKU |
| 1699 |  Humaniq HMQ | US$0,002505 | -8,49% | 23,22% | US$465.466 | US$1.804,62 | 185.811.695 HMQ |
| 1700 |  UniMex Network UMX | US$0,04788 | -87,63% | -0,94% | US$460.679 | US$1.507,87 | 9.620.883 UMX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.