Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DraftCoin DFT | US$0,07571 | 0,33% | -5,17% | US$659.908 | US$11.313,35 | 8.715.912 DFT |
| 1602 |  VIDY VIDY | US$0,00006713 | 4,37% | -2,49% | US$663.823 | US$42.352,38 | 9.888.864.266 VIDY |
| 1603 |  HempCoin THC | US$0,002456 | 0,47% | -12,83% | US$656.792 | - | 267.467.885 THC |
| 1604 |  MoneroV XMV | US$0,2428 | 0,47% | -3,14% | US$655.643 | US$4,62 | 2.700.000 XMV |
| 1605 |  Raze Network RAZE | US$0,005468 | -6,24% | -17,69% | US$649.040 | US$29.469,65 | 118.690.910 RAZE |
| 1606 |  PANTHEON X XPN | US$0,0009512 | 0,15% | 1,54% | US$647.533 | US$278,22 | 680.786.427 XPN |
| 1607 |  Unido EP UDO | US$0,007582 | -3,71% | -19,54% | US$645.233 | US$39.957,71 | 85.095.265 UDO |
| 1608 |  Nexalt XLT | US$0,01400 | -12,60% | -50,22% | US$645.158 | US$46.997,50 | 46.066.863 XLT |
| 1609 |  Beyond Protocol BP | US$0,003898 | -2,61% | -6,15% | US$643.453 | US$129.277 | 165.059.723 BP |
| 1610 |  İstanbul Başakşehir Fan Token IBFK | US$0,8312 | -0,59% | -9,08% | US$633.838 | US$123.460 | 762.595 IBFK |
| 1611 |  DigitalNote XDN | US$0,00007948 | 15,16% | 10,77% | US$636.716 | US$132,64 | 8.010.858.598 XDN |
| 1612 |  Polker PKR | US$0,003281 | 5,84% | -6,08% | US$635.288 | US$234.650 | 193.639.424 PKR |
| 1613 |  SHIBAVAX SHIBX | US$0,00006463 | 1,24% | -6,48% | US$632.571 | US$1,24 | 9.787.969.900 SHIBX |
| 1614 |  Unicly Hashmasks Collection UMASK | US$0,006319 | 3,39% | -1,77% | US$631.949 | - | 100.000.000 UMASK |
| 1615 |  Baanx BXX | US$0,03190 | 6,07% | 2,09% | US$631.581 | US$18.252,73 | 19.798.721 BXX |
| 1616 |  Aston Martin Cognizant Fan Token AM | US$0,3789 | 1,53% | -6,11% | US$629.922 | US$54.653,52 | 1.662.319 AM |
| 1617 |  Dev Protocol DEV | US$0,4028 | 0,51% | 0,36% | US$450.290 | US$389,85 | 1.118.005 DEV |
| 1618 |  Hakka.Finance HAKKA | US$0,001610 | 8,05% | 2,43% | US$624.536 | US$294,48 | 388.018.276 HAKKA |
| 1619 |  Spore SPORE | US$0,000000000019 | -3,97% | -15,83% | US$626.873 | US$1.959,94 | 33.304.278.720.095.868 SPORE |
| 1620 |  Aidos Kuneen ADK | US$0,02488 | 45,40% | -52,58% | US$621.922 | US$114,09 | 25.000.000 ADK |
| 1621 |  Zap ZAP | US$0,002643 | -1,91% | -15,24% | US$624.236 | US$18.690,26 | 236.144.465 ZAP |
| 1622 |  DMarket DMT | US$0,01091 | 0,47% | -3,14% | US$621.229 | - | 56.921.773 DMT |
| 1623 |  MetaverseX METAX | US$0,2257 | 4,55% | 0,47% | US$620.649 | US$63.435,68 | 2.750.000 METAX |
| 1624 |  AGA Token AGA | US$0,05708 | 1,09% | -6,35% | US$618.939 | - | 10.842.984 AGA |
| 1625 |  MUNT MUNT | US$0,001091 | 0,47% | -3,14% | US$615.136 | US$5,91 | 563.635.131 MUNT |
| 1626 |  Plasma Finance PPAY | US$0,004944 | 0,33% | -21,81% | US$608.676 | US$1.910,01 | 123.116.295 PPAY |
| 1627 |  PUMLx PUMLX | US$0,02222 | 2,54% | 19,38% | US$608.730 | US$391.474 | 27.392.155 PUMLX |
| 1628 |  Ixcoin IXC | US$0,02838 | 2,44% | -6,73% | US$605.067 | US$0,4600 | 21.323.411 IXC |
| 1629 |  APIX APIX | US$0,004652 | 0,88% | -7,69% | US$605.124 | US$19.515,29 | 130.089.490 APIX |
| 1630 |  Florin XFL | US$4,40 | 2,65% | -12,95% | US$602.458 | US$4,45 | 136.914 XFL |
| 1631 |  Pawtocol UPI | US$0,002331 | -0,90% | -11,68% | US$601.238 | US$69.205,70 | 257.924.377 UPI |
| 1632 |  AtromG8 AG8 | US$0,01421 | -9,48% | -35,18% | US$597.026 | US$2.659,40 | 42.000.000 AG8 |
| 1633 |  Launchblock.com LBP | US$0,0005024 | 1,06% | -5,09% | US$588.821 | US$94.428,61 | 1.171.992.824 LBP |
| 1634 |  DEXA COIN DEXA | US$0,00002400 | 0,74% | -2,83% | US$599.949 | US$122.533 | 25.000.000.000 DEXA |
| 1635 |  Dexlab DXL | US$0,01073 | -32,76% | -5,33% | US$563.734 | US$9.121,06 | 52.526.786 DXL |
| 1636 |  GTONCapital GTON | US$0,1614 | 1,03% | 16,19% | US$585.822 | US$3,77 | 3.630.100 GTON |
| 1637 |  ZClassic ZCL | US$0,06275 | 0,47% | -12,64% | US$582.798 | US$34,20 | 9.287.024 ZCL |
| 1638 |  DogeCash DOGEC | US$0,02756 | 102,95% | 77,87% | US$578.843 | US$188,42 | 21.005.151 DOGEC |
| 1639 |  NFTY Token NFTY | US$0,002257 | -4,48% | -16,29% | US$578.291 | US$25.367,78 | 256.258.901 NFTY |
| 1640 |  Hush HUSH | US$0,04802 | 0,26% | 7,73% | US$575.859 | US$241,49 | 11.991.948 HUSH |
| 1641 |  XY Finance XY | US$0,06392 | -3,13% | -7,34% | US$575.040 | US$51.788,60 | 8.996.415 XY |
| 1642 |  Hot Cross HOTCROSS | US$0,005050 | -0,18% | -9,15% | US$574.488 | US$233.929 | 113.749.999 HOTCROSS |
| 1643 |  Clube Atlético Mineiro Fan Token GALO | US$0,2542 | -0,97% | -6,49% | US$572.568 | US$31.192,62 | 2.252.734 GALO |
| 1644 |  Mobility Coin MOBIC | US$0,04585 | -6,21% | 5,64% | US$571.695 | US$42.068,08 | 12.469.872 MOBIC |
| 1645 |  SafeBlast BLAST | US$0,000000003256 | -6,20% | 78,44% | US$571.626 | US$188.672 | 175.553.096.633.449 BLAST |
| 1646 |  Young Boys Fan Token YBO | US$0,4078 | -0,55% | -5,83% | US$562.831 | US$17.455,46 | 1.380.111 YBO |
| 1647 |  XTRABYTES XBY | US$0,001310 | -1,58% | -41,15% | US$563.149 | - | 430.000.000 XBY |
| 1648 |  Monsterra (MSTR) MSTR | US$0,1190 | 5,19% | 44,82% | US$560.622 | US$280.771 | 4.712.500 MSTR |
| 1649 |  Wabi WABI | US$0,005565 | -45,58% | -67,42% | US$556.512 | US$2.018,46 | 99.999.999 WABI |
| 1650 |  EasyFi EZ | US$0,08748 | 3,60% | 14,15% | US$557.546 | US$172.538 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.