Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KCCPAD KCCPAD | US$0,005914 | 1,56% | -12,47% | US$805.126 | US$0,6900 | 136.144.011 KCCPAD |
| 1552 |  SuperLauncher LAUNCH | US$0,1699 | 1,96% | -4,83% | US$804.417 | US$785,75 | 4.735.206 LAUNCH |
| 1553 |  NFT NFT | US$0,02169 | 1,82% | 2,30% | US$799.660 | - | 36.863.404 NFT |
| 1554 |  Billion Happiness BHC | US$15,89 | 3,88% | -12,41% | US$794.706 | US$76.313,02 | 50.000 BHC |
| 1555 |  Goons of Balatroon GOB | US$0,004137 | 0,56% | -17,90% | US$795.834 | US$47.544,74 | 192.380.511 GOB |
| 1556 |  Bitcoin Atom BCA | US$0,04284 | 0,47% | -10,02% | US$789.001 | US$18,75 | 18.418.931 BCA |
| 1557 |  QChi QCH | US$0,02383 | 1,92% | -2,44% | US$780.712 | - | 32.756.240 QCH |
| 1558 |  Crypt2 Esports ZDR | US$0,1432 | 1,90% | -2,45% | US$776.862 | - | 5.425.706 ZDR |
| 1559 |  Bitcoin Plus XBC | US$3,79 | -20,34% | -9,76% | US$775.456 | US$1.164,08 | 204.829 XBC |
| 1560 |  Essentia ESS | US$0,0005358 | -1,07% | -6,16% | US$765.441 | US$15.737,61 | 1.428.668.414 ESS |
| 1561 |  Iconic Token ICNQ | US$0,07821 | 0,00% | 3,97% | US$767.188 | - | 9.809.346 ICNQ |
| 1562 |  CyberFi Token CFi | US$0,3190 | 2,49% | -2,70% | US$765.685 | US$12.739,98 | 2.400.000 CFi |
| 1563 |  TRAVA.FINANCE TRAVA | US$0,0006182 | -3,72% | -9,35% | US$766.804 | US$119.292 | 1.240.460.086 TRAVA |
| 1564 |  Metrix Coin MRX | US$0,00004229 | 2,74% | -7,82% | US$760.645 | US$632,35 | 17.984.654.174 MRX |
| 1565 |  YOU COIN YOU | US$0,001364 | 1,25% | -12,10% | US$758.599 | US$24.489,55 | 556.120.198 YOU |
| 1566 |  LINKA LINKA | US$0,001091 | 0,47% | -3,14% | US$757.577 | US$16.196,62 | 694.150.020 LINKA |
| 1567 |  SmartCash SMART | US$0,0005348 | 8,47% | 1,07% | US$756.172 | US$91,91 | 1.413.859.298 SMART |
| 1568 |  XP NETWORK XPNET | US$0,005688 | -0,51% | 23,57% | US$750.065 | US$201.275 | 131.870.792 XPNET |
| 1569 |  Orbitcoin ORB | US$0,2314 | 0,47% | -3,14% | US$745.158 | - | 3.220.616 ORB |
| 1570 |  SYNC Network SYNC | US$0,005942 | 0,00% | 2,38% | US$727.087 | - | 122.365.819 SYNC |
| 1571 |  BlackHat BLKC | US$0,07658 | -13,68% | -3,06% | US$723.380 | US$98.512,75 | 9.445.448 BLKC |
| 1572 |  DeepOnion ONION | US$0,03222 | -5,10% | 15,51% | US$738.109 | US$482,16 | 22.909.534 ONION |
| 1573 |  bAlpha BALPHA | US$39,88 | 7,10% | -16,26% | US$717.931 | US$1.055,08 | 18.000 BALPHA |
| 1574 |  MetaSoccer MSU | US$0,006159 | -2,89% | -15,92% | US$716.218 | US$16.165,66 | 116.279.055 MSU |
| 1575 |  Oikos OKS | US$0,003023 | -1,51% | 44,89% | US$720.208 | US$39.337,77 | 238.251.503 OKS |
| 1576 |  Burency BUY | US$0,003654 | -11,16% | -0,89% | US$708.475 | US$111.624 | 193.878.224 BUY |
| 1577 |  PERI Finance PERI | US$0,08278 | -0,21% | -2,84% | US$706.932 | US$41.187,12 | 8.540.090 PERI |
| 1578 |  WOOF WOOF | US$0,00003936 | 1,56% | -12,98% | US$704.624 | US$1.288,66 | 17.902.999.424 WOOF |
| 1579 |  Mist MIST | US$0,01254 | 3,12% | -5,32% | US$706.923 | US$188.154 | 56.357.088 MIST |
| 1580 |  SifChain erowan | US$0,0002805 | -4,90% | -22,69% | US$703.756 | US$98.274,65 | 2.509.307.307 erowan |
| 1581 |  NuriFootBall NRFB | US$0,003378 | 3,00% | -0,32% | US$702.796 | US$215.378 | 208.080.000 NRFB |
| 1582 |  PhoenixDAO PHNX | US$0,009359 | -1,67% | -11,51% | US$697.234 | US$66.033,21 | 74.500.000 PHNX |
| 1583 |  Patientory PTOY | US$0,009917 | 9,50% | 10,49% | US$694.164 | US$68.763,51 | 70.000.000 PTOY |
| 1584 |  FYDcoin FYD | US$0,001091 | 0,47% | 29,15% | US$693.050 | US$778,42 | 635.025.286 FYD |
| 1585 |  Bismuth BIS | US$0,02557 | -78,02% | -8,42% | US$694.106 | US$607,67 | 27.144.593 BIS |
| 1586 |  FedoraCoin TIPS | US$0,000003253 | -1,03% | 10,23% | US$690.434 | US$15.144,74 | 212.269.865.434 TIPS |
| 1587 |  ATLANT ATL | US$0,01273 | 2,89% | -1,97% | US$689.588 | - | 54.175.041 ATL |
| 1588 |  Shirtum SHI | US$0,003960 | -2,62% | -26,34% | US$688.283 | US$116.117 | 173.823.179 SHI |
| 1589 |  The Coop Network GMD | US$0,003132 | -0,18% | 25,41% | US$678.962 | US$253.756 | 216.776.861 GMD |
| 1590 |  Genesis Vision GVT | US$0,1534 | 1,99% | 2,71% | US$679.268 | US$13,61 | 4.426.883 GVT |
| 1591 |  SmileyCoin SMLY | US$0,00004279 | -0,12% | 5,54% | US$676.298 | US$14,46 | 15.806.193.400 SMLY |
| 1592 |  ODIN PROTOCOL ODIN | US$0,03871 | 3,26% | -4,31% | US$676.276 | US$2.116,26 | 17.468.925 ODIN |
| 1593 |  HTMLCOIN HTML | US$0,00001273 | -1,86% | 2,60% | US$675.583 | US$3,97 | 53.067.332.240 HTML |
| 1594 |  Leeds United Fan Token LUFC | US$0,6856 | 0,40% | -3,85% | US$674.226 | US$132.055 | 983.459 LUFC |
| 1595 |  UREEQA URQA | US$0,02436 | -2,16% | 0,00% | US$674.871 | US$98,61 | 27.700.089 URQA |
| 1596 |  Internxt INXT | US$0,5743 | -4,00% | 15,05% | US$642.850 | US$237.315 | 1.119.294 INXT |
| 1597 |  Garlicoin GRLC | US$0,009889 | -3,29% | -26,09% | US$669.188 | US$1.054,86 | 67.669.483 GRLC |
| 1598 |  Props Token PROPS | US$0,001296 | 1,54% | -2,25% | US$665.070 | US$16.185,91 | 513.363.583 PROPS |
| 1599 |  Oxygen OXY | US$0,01638 | 0,17% | -13,28% | US$666.453 | US$54.033,73 | 40.689.415 OXY |
| 1600 |  Virtue Poker VPP | US$0,006180 | -8,39% | -11,51% | US$661.141 | US$1.459,23 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.