Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SynchroBitcoin SNB | US$0,003605 | 0,30% | -7,03% | US$286.694 | US$6,74 | 79.535.231 SNB |
| 1852 |  Apollon Limassol APL | US$0,8675 | 0,36% | -5,19% | US$285.668 | US$42.504,76 | 329.310 APL |
| 1853 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1854 |  Mrweb Finance AMA | US$0,009232 | -4,20% | 20,74% | US$276.955 | US$7.197,56 | 30.000.000 AMA |
| 1855 |  Tokenplace TOK | US$0,002202 | 0,56% | -26,22% | US$283.933 | US$1.379,34 | 128.945.627 TOK |
| 1856 |  Blockzero Labs XIO | US$0,007668 | 9,66% | 2,02% | US$280.596 | US$2.461,30 | 36.592.410 XIO |
| 1857 |  Tidal Finance TIDAL | US$0,0003220 | -1,88% | -11,55% | US$278.637 | US$127.535 | 865.226.229 TIDAL |
| 1858 |  Etherparty FUEL | US$0,0002742 | -3,06% | -7,81% | US$274.182 | US$16.172,40 | 1.000.000.000 FUEL |
| 1859 |  Fractal FCL | US$0,01672 | -2,58% | -7,94% | US$277.392 | US$30.033,81 | 16.595.271 FCL |
| 1860 |  Coinsbit Token CNB | US$0,0002069 | 107,43% | 322,36% | US$275.378 | - | 1.331.266.628 CNB |
| 1861 |  CyberMusic CYMT | US$0,00001774 | 3,41% | -1,73% | US$274.962 | - | 15.500.000.000 CYMT |
| 1862 |  Hydro HYDRO | US$0,002579 | 33,56% | 38,32% | US$286.536 | US$15.428,70 | 111.111.111 HYDRO |
| 1863 |  Zennies ZENI | US$0,0002728 | 0,47% | -3,14% | US$273.065 | - | 1.000.812.836 ZENI |
| 1864 |  OracleChain OCT | US$0,009065 | 4,02% | -0,95% | US$271.947 | - | 30.000.000 OCT |
| 1865 |  DeHive DHV | US$0,06749 | 2,45% | -6,42% | US$271.257 | US$16.380,44 | 4.019.375 DHV |
| 1866 |  TigerCash TCH | US$0,004931 | -3,23% | -4,67% | US$276.119 | US$135.570 | 55.999.900 TCH |
| 1867 |  Basis Cash BAC | US$0,004913 | -0,70% | -12,74% | US$268.140 | US$17.802,40 | 54.575.145 BAC |
| 1868 |  Coreto COR | US$0,001242 | 5,47% | -13,93% | US$283.634 | US$1.101,17 | 228.283.474 COR |
| 1869 |  Golff GOF | US$0,02526 | 3,61% | 0,71% | US$252.541 | US$59.182,57 | 9.999.338 GOF |
| 1870 |  AudioCoin ADC | US$0,0002728 | 0,47% | -3,14% | US$267.587 | - | 980.733.271 ADC |
| 1871 |  Professional Fighters League Fan Token PFL | US$0,2028 | 0,55% | -1,65% | US$267.647 | US$8.628,81 | 1.320.043 PFL |
| 1872 |  Shadows DOWS | US$0,01026 | 8,52% | -2,10% | US$271.985 | US$16.539,55 | 26.500.000 DOWS |
| 1873 |  Kangal KANGAL | US$0,000002631 | 1,56% | -6,11% | US$263.078 | US$33,56 | 100.000.000.000 KANGAL |
| 1874 |  The HUSL HUSL | US$0,02511 | 5,51% | -19,94% | US$260.599 | US$36.054,24 | 10.379.879 HUSL |
| 1875 |  Stake DAO SDT | US$0,3667 | 1,78% | -4,40% | US$259.825 | US$176.269 | 708.604 SDT |
| 1876 |  Cook Finance COOK | US$0,0002953 | 0,13% | -3,65% | US$257.982 | US$51.904,14 | 873.630.735 COOK |
| 1877 |  BiblePay BBP | US$0,0001010 | 0,47% | -3,14% | US$257.729 | US$45,21 | 2.552.987.248 BBP |
| 1878 |  PowerTrade Fuel PTF | US$0,01210 | 8,13% | -16,42% | US$282.118 | US$137.179 | 23.311.586 PTF |
| 1879 |  Pacoca PACOCA | US$0,002087 | 0,31% | -14,89% | US$256.957 | US$1.506,08 | 123.107.414 PACOCA |
| 1880 |  Natus Vincere Fan Token NAVI | US$0,2212 | 1,17% | -3,56% | US$256.299 | US$9.094,31 | 1.158.735 NAVI |
| 1881 |  eosDAC EOSDAC | US$0,0003871 | -1,34% | -4,80% | US$255.800 | US$14.118,66 | 660.755.177 EOSDAC |
| 1882 |  MicroPets PETS | US$0,00000005155 | 1,05% | -15,68% | US$258.097 | US$1.528,52 | 5.007.120.231.351 PETS |
| 1883 |  ShopNEXT NEXT | US$0,02798 | 1,66% | 0,58% | US$254.359 | US$12.744,50 | 9.091.447 NEXT |
| 1884 |  Millonarios FC Fan Token MFC | US$0,3767 | 1,69% | -4,98% | US$254.473 | US$12.759,60 | 675.511 MFC |
| 1885 |  Refinable FINE | US$0,006186 | 1,96% | -13,51% | US$254.014 | US$19.542,67 | 41.059.833 FINE |
| 1886 |  UCA Coin UCA | US$0,0001091 | 0,47% | -61,64% | US$251.930 | - | 2.308.373.935 UCA |
| 1887 |  TripCandy CANDY | US$0,001202 | 0,01% | -0,15% | US$251.765 | US$13,31 | 209.382.822 CANDY |
| 1888 |  X-CASH XCASH | US$0,000003463 | 2,74% | -24,93% | US$217.575 | US$26,78 | 62.820.378.619 XCASH |
| 1889 |  Freicoin FRC | US$0,004365 | 0,47% | 72,19% | US$251.025 | - | 57.502.113 FRC |
| 1890 |  S4FE S4F | US$0,0002799 | 3,06% | 5,95% | US$250.585 | US$7.163,60 | 895.310.762 S4F |
| 1891 |  Ryoshi Token RYOSHI | US$0,000000000879 | 6,78% | -80,54% | US$248.853 | US$4.117,14 | 282.958.887.289.420 RYOSHI |
| 1892 |  ACoconut AC | US$0,09303 | 19,55% | 2,95% | US$247.619 | US$238,34 | 2.661.650 AC |
| 1893 |  Team Heretics Fan Token TH | US$0,5703 | 3,15% | -1,79% | US$246.427 | US$22.362,99 | 432.137 TH |
| 1894 |  Vidulum VDL | US$0,01446 | 4,23% | -14,17% | US$246.798 | US$345,09 | 17.071.231 VDL |
| 1895 |  Legia Warsaw Fan Token LEG | US$0,3663 | 1,00% | -2,66% | US$247.928 | US$13.847,14 | 676.856 LEG |
| 1896 |  Falconswap FSW | US$0,006542 | 0,01% | -26,21% | US$244.875 | - | 37.429.794 FSW |
| 1897 |  OIN Finance OIN | US$0,007584 | 0,86% | -3,26% | US$249.903 | US$12.799,17 | 32.950.759 OIN |
| 1898 |  Ruff RUFF | US$0,0002497 | -3,70% | -10,87% | US$244.858 | US$42.665,89 | 980.500.000 RUFF |
| 1899 |  Iridium IRD | US$0,01010 | -19,19% | -8,11% | US$243.618 | US$320,79 | 24.132.057 IRD |
| 1900 |  renDOGE RENDOGE | US$0,07855 | 0,00% | 0,24% | US$242.239 | - | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.