Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BLink BLINK | US$0,001142 | 1,09% | -5,43% | US$210.600 | US$37,04 | 184.347.125 BLINK |
| 1952 |  Decentralized Asset Trading Platform DATP | US$0,00001774 | 3,41% | -1,73% | US$209.692 | - | 11.820.620.222 DATP |
| 1953 |  Ninneko NINO | US$0,003231 | -1,46% | -0,38% | US$209.687 | US$8.493,14 | 64.904.273 NINO |
| 1954 |  APYSwap APYS | US$0,01149 | 0,00% | -7,16% | US$209.034 | US$14.741,92 | 18.191.036 APYS |
| 1955 |  Bitcoin Green BITG | US$0,01746 | 9,35% | 7,07% | US$208.452 | US$204,41 | 11.941.077 BITG |
| 1956 |  Golos Blockchain GLS | US$0,0006126 | 0,01% | -5,41% | US$207.645 | US$0,2000 | 338.950.758 GLS |
| 1957 |  DinoSwap DINO | US$0,001335 | 2,44% | -2,14% | US$207.473 | US$17.198,40 | 155.456.395 DINO |
| 1958 |  Birdchain BIRD | US$0,0007415 | 0,50% | 4,09% | US$207.458 | US$53.170,91 | 279.797.494 BIRD |
| 1959 |  Dinamo Zagreb Fan Token DZG | US$0,2880 | 2,10% | -9,20% | US$209.203 | US$11.578,16 | 726.384 DZG |
| 1960 |  Chain of Legends CLEG | US$0,005205 | -6,59% | -20,81% | US$209.309 | US$15.612,29 | 40.211.192 CLEG |
| 1961 |  Impossible Finance IF | US$0,03450 | 1,20% | 10,58% | US$206.994 | US$3.612,03 | 6.000.661 IF |
| 1962 |  MakiSwap MAKI | US$0,002997 | -0,49% | -8,68% | US$206.690 | US$970.280 | 68.971.718 MAKI |
| 1963 |  Soldex SOLX | US$0,0004880 | -8,40% | -19,60% | US$205.145 | US$88.462,69 | 420.407.146 SOLX |
| 1964 |  Autonio NIOX | US$0,002154 | -50,56% | -5,67% | US$203.461 | US$36.915,26 | 94.440.196 NIOX |
| 1965 |  Lead Wallet LEAD | US$0,0004030 | 10,55% | -4,02% | US$203.653 | US$137,93 | 505.310.846 LEAD |
| 1966 |  BUZZCoin BUZZ | US$0,00001017 | 3,13% | -2,02% | US$203.381 | - | 20.000.000.000 BUZZ |
| 1967 |  NFTify N1 | US$0,009878 | 1,56% | -9,07% | US$201.127 | US$0,6200 | 20.362.031 N1 |
| 1968 |  Dynamix DYNA | US$0,000000000383 | 1,08% | -8,61% | US$201.000 | US$55,48 | 524.421.455.463.248 DYNA |
| 1969 |  Phore PHR | US$0,006837 | 14,44% | 21,36% | US$200.204 | US$36,75 | 29.281.422 PHR |
| 1970 |  Lethean LTHN | US$0,0002501 | 1,10% | 0,34% | US$199.006 | US$540,85 | 795.787.039 LTHN |
| 1971 |  MesChain MES | US$0,0002268 | 1,98% | -1,08% | US$198.469 | - | 874.972.732 MES |
| 1972 |  Royale Finance ROYA | US$0,003192 | 9,61% | -5,81% | US$198.764 | US$1.670,88 | 62.277.513 ROYA |
| 1973 |  Blue Protocol BLUE | US$0,005389 | 1,90% | 6,23% | US$197.495 | - | 36.645.278 BLUE |
| 1974 |  EarthFund 1EARTH | US$0,002703 | 2,06% | -12,56% | US$196.689 | US$276.687 | 72.754.338 1EARTH |
| 1975 |  Hashgard GARD | US$0,00001963 | 3,46% | -1,77% | US$196.317 | US$12.533,60 | 10.000.000.000 GARD |
| 1976 |  YetiCoin YETIC | US$0,000000000222 | -10,84% | -12,73% | US$195.838 | - | 882.267.270.742.345 YETIC |
| 1977 |  FintruX Network FTX | US$0,002058 | 1,60% | -7,77% | US$195.469 | US$0,1500 | 95.000.000 FTX |
| 1978 |  Yocoin YOC | US$0,0005285 | 1,05% | 4,59% | US$195.360 | US$91.484,60 | 369.659.255 YOC |
| 1979 |  Myriad XMY | US$0,0001050 | 0,01% | -7,21% | US$193.574 | US$1,81 | 1.842.924.000 XMY |
| 1980 |  SnowSwap SNOW | US$0,3863 | -9,72% | -7,93% | US$191.424 | US$16.688,25 | 495.589 SNOW |
| 1981 |  Cryptonite XCN | US$0,0002728 | 0,47% | -3,14% | US$193.311 | - | 708.506.520 XCN |
| 1982 |  Inex Project INEX | US$0,00001774 | 3,41% | -1,73% | US$193.183 | - | 10.890.000.000 INEX |
| 1983 |  Orient Walt HTDF | US$0,002067 | 0,01% | -0,15% | US$192.089 | - | 92.944.196 HTDF |
| 1984 |  PlayGame PXG | US$0,0001921 | 3,24% | -5,09% | US$192.042 | US$189,01 | 999.875.000 PXG |
| 1985 |  DopeCoin DOPE | US$0,001637 | 0,47% | -3,14% | US$191.283 | - | 116.845.228 DOPE |
| 1986 |  Dragon Kart KART | US$0,004562 | 0,01% | -0,15% | US$189.762 | - | 41.600.061 KART |
| 1987 |  Aluna.Social ALN | US$0,004999 | -2,24% | 8,47% | US$188.539 | US$21.942,38 | 37.716.866 ALN |
| 1988 |  SiaCashCoin SCC | US$0,000008493 | 0,01% | -0,15% | US$188.347 | US$0,01000 | 22.176.888.617 SCC |
| 1989 |  CoTrader COT | US$0,000009959 | 1,60% | -7,77% | US$188.093 | US$0,1000 | 18.886.520.618 COT |
| 1990 |  Cosmo Coin COSM | US$0,0002800 | 0,01% | -0,15% | US$187.816 | - | 670.780.889 COSM |
| 1991 |  Silva Token SILVA | US$0,000000000112 | 5,78% | -4,00% | US$186.758 | - | 1.669.960.531.442.310 SILVA |
| 1992 |  Netko NETKO | US$0,01119 | 0,47% | -3,14% | US$185.591 | - | 16.590.515 NETKO |
| 1993 |  Cyclub CYCLUB | US$0,0001398 | 5,71% | 1,12% | US$183.723 | US$2.175,71 | 1.314.294.423 CYCLUB |
| 1994 |  CREDIT CREDIT | US$0,00007582 | -3,24% | -6,88% | US$183.901 | US$3.889,74 | 2.425.433.850 CREDIT |
| 1995 |  Formation Fi FORM | US$0,002279 | 1,88% | -6,68% | US$181.760 | US$101.894 | 79.753.015 FORM |
| 1996 |  SolanaSail Governance Token GSAIL | US$0,04902 | 0,01% | -30,10% | US$181.362 | US$0,02000 | 3.700.000 GSAIL |
| 1997 |  SINOVATE SIN | US$0,0002728 | -49,77% | -3,14% | US$181.091 | US$141,74 | 663.717.042 SIN |
| 1998 |  SolChicks Token CHICKS | US$0,0002828 | 0,86% | -7,64% | US$180.765 | US$368,03 | 639.106.688 CHICKS |
| 1999 |  MODEL-X-coin MODX | US$0,01501 | 0,47% | -3,14% | US$180.839 | - | 12.050.832 MODX |
| 2000 |  Lanceria LANC | US$0,0006699 | -5,35% | -13,81% | US$180.309 | US$152,89 | 269.152.549 LANC |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.