Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Po.et POE | US$0,00003001 | 0,47% | 6,54% | US$94.288 | - | 3.141.592.653 POE |
| 2152 |  Axis DeFi AXIS | US$0,04509 | 2,28% | 6,40% | US$93.988 | US$11.837,76 | 2.084.401 AXIS |
| 2153 |  Asch XAS | US$0,001002 | 2,57% | 2,51% | US$93.574 | - | 93.355.331 XAS |
| 2154 |  GeoDB GEO | US$0,001126 | 3,31% | -24,77% | US$93.031 | US$3,69 | 82.641.419 GEO |
| 2155 |  Bean Cash BITB | US$0,00001765 | -21,64% | -23,28% | US$92.854 | US$3,59 | 5.261.418.000 BITB |
| 2156 |  FNB Protocol FNB | US$0,00003821 | 0,01% | 729,23% | US$92.111 | - | 2.410.449.913 FNB |
| 2157 |  FansTime FTI | US$0,00003233 | -1,46% | -13,85% | US$92.145 | US$79.383,93 | 2.850.000.000 FTI |
| 2158 |  WeOwn CHX | US$0,0009179 | -0,04% | -6,74% | US$91.530 | - | 99.719.012 CHX |
| 2159 |  Genesis Worlds GENESIS | US$0,0007754 | 0,68% | -9,00% | US$91.494 | US$13,51 | 117.989.322 GENESIS |
| 2160 |  Tycoon TYC | US$0,001152 | -72,38% | -70,88% | US$90.828 | US$3.395,06 | 78.815.560 TYC |
| 2161 |  BBSCoin BBS | US$0,0000008914 | -0,12% | 7,74% | US$90.547 | - | 101.578.614.878 BBS |
| 2162 |  WOWswap WOW | US$0,09057 | 0,31% | -4,70% | US$90.568 | US$474,98 | 999.987 WOW |
| 2163 |  Merculet MVP | US$0,00002049 | 1,82% | -2,49% | US$89.925 | US$3.517,43 | 4.388.065.443 MVP |
| 2164 |  Expanse EXP | US$0,004759 | 0,47% | -3,37% | US$89.489 | US$55,57 | 18.805.100 EXP |
| 2165 |  Swap XWP | US$0,005457 | 0,47% | -7,75% | US$89.290 | US$10,21 | 16.362.908 XWP |
| 2166 |  Zeusshield ZSC | US$0,00007539 | 2,43% | -7,48% | US$88.175 | US$12.452,37 | 1.169.566.883 ZSC |
| 2167 |  Fortuna Sittard Fan Token FOR | US$0,4481 | -0,36% | -0,71% | US$87.390 | US$18.720,01 | 195.008 FOR |
| 2168 |  PKG Token PKG | US$0,000009673 | 3,26% | -2,26% | US$86.756 | - | 8.969.257.745 PKG |
| 2169 |  ETNA Network ETNA | US$0,007036 | -0,05% | -3,58% | US$84.989 | US$82,71 | 12.079.542 ETNA |
| 2170 |  TotemFi TOTM | US$0,01383 | 1,92% | -8,62% | US$84.557 | US$12.863,93 | 6.113.675 TOTM |
| 2171 |  Kurrent KURT | US$0,001364 | 0,47% | -3,14% | US$83.715 | - | 61.364.813 KURT |
| 2172 |  Golden Goose GOLD | US$0,0005002 | 77,08% | -12,41% | US$83.026 | US$598,86 | 165.994.209 GOLD |
| 2173 |  OpenSwap OSWAP | US$0,003905 | 0,41% | -8,18% | US$82.457 | - | 21.118.055 OSWAP |
| 2174 |  Amon AMN | US$0,0001147 | 1,60% | -7,77% | US$81.931 | US$3,44 | 714.344.960 AMN |
| 2175 |  Polis POLIS | US$0,008333 | 6,88% | -3,58% | US$81.929 | US$604,78 | 9.831.891 POLIS |
| 2176 |  Jade Currency JADE | US$0,001519 | -0,76% | -16,32% | US$81.513 | US$68,69 | 53.652.398 JADE |
| 2177 |  Titan Coin TTN | US$0,00008870 | 3,41% | -34,79% | US$80.787 | US$3,38 | 910.820.150 TTN |
| 2178 |  Beaxy BXY | US$0,0002728 | 0,47% | -3,14% | US$80.750 | - | 295.958.507 BXY |
| 2179 |  Catex Token CATT | US$0,0001443 | -45,52% | 51,59% | US$110.287 | US$98,87 | 764.538.331 CATT |
| 2180 |  ORAO Network ORAO | US$0,002021 | -0,03% | 1,41% | US$79.623 | US$16.404,70 | 39.397.668 ORAO |
| 2181 |  YVS.Finance YVS | US$0,05985 | -13,04% | -16,61% | US$79.317 | US$45.807,91 | 1.325.244 YVS |
| 2182 |  Rentberry BERRY | US$0,0002613 | -9,22% | -7,57% | US$78.751 | - | 301.431.307 BERRY |
| 2183 |  Mytheria MYRA | US$0,004180 | 2,35% | -5,05% | US$78.987 | US$64.988,10 | 18.898.630 MYRA |
| 2184 |  ShoeFy SHOE | US$0,006032 | 0,51% | 2,75% | US$78.500 | US$10.813,30 | 13.013.747 SHOE |
| 2185 |  Sentinel Chain SENC | US$0,0003967 | 1,78% | 2,74% | US$78.252 | US$15.744,33 | 197.269.666 SENC |
| 2186 |  Kingdom Game 4.0 KDG | US$0,0007873 | 4,88% | -26,32% | US$77.782 | US$19.369,22 | 98.793.771 KDG |
| 2187 |  NeoNomad NNI | US$0,01812 | -3,81% | -5,81% | US$77.027 | US$3.016,78 | 4.251.834 NNI |
| 2188 |  Atmos ATMOS | US$0,001228 | 0,47% | -3,14% | US$77.004 | US$13,36 | 62.717.622 ATMOS |
| 2189 |  Yield Protocol YIELD | US$0,002277 | 2,25% | -15,02% | US$77.433 | US$22.300,26 | 34.009.745 YIELD |
| 2190 |  IGToken IG | US$0,00001774 | 3,41% | -1,73% | US$76.085 | - | 4.289.024.188 IG |
| 2191 |  Playkey PKT | US$0,004359 | 1,82% | 4,99% | US$75.914 | - | 17.414.614 PKT |
| 2192 |  Lucretius LUC | US$0,0003093 | -3,47% | -15,90% | US$75.744 | US$24.139,29 | 244.923.666 LUC |
| 2193 |  Shield Protocol SHIELD | US$0,3087 | 69,13% | 75,77% | US$75.467 | US$8.552,03 | 244.499 SHIELD |
| 2194 |  KIMCHI.finance KIMCHI | US$0,00001455 | 1,82% | -6,93% | US$75.386 | - | 5.181.276.525 KIMCHI |
| 2195 |  Auxilium AUX | US$0,0005301 | 0,22% | -4,05% | US$75.217 | US$38.571,03 | 141.900.578 AUX |
| 2196 |  StrongHands SHND | US$0,000004081 | -88,90% | -0,37% | US$74.697 | US$0,1100 | 18.301.687.505 SHND |
| 2197 |  Pancake Bunny BUNNY | US$0,1457 | 18,55% | -5,73% | US$74.365 | US$144.909 | 510.232 BUNNY |
| 2198 |  MIB Coin MIB | US$0,0003721 | -11,84% | -9,18% | US$73.628 | US$1,18 | 197.855.669 MIB |
| 2199 |  Insight Protocol INX | US$0,0004011 | 3,36% | -11,02% | US$73.523 | US$398.455 | 183.285.663 INX |
| 2200 |  IQ.cash IQ | US$0,006142 | -0,60% | 0,31% | US$73.477 | US$194.193 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.