Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZCore ZCR | US$0,003562 | -1,10% | 133,45% | US$44.552 | US$138,96 | 12.505.925 ZCR |
| 2302 |  pEOS PEOS | US$0,00005345 | 2,56% | -6,37% | US$44.279 | - | 828.353.669 PEOS |
| 2303 |  Niobium Coin NBC | US$0,0007018 | -18,02% | -24,33% | US$44.091 | US$116.113 | 62.827.668 NBC |
| 2304 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,15% | US$43.526 | US$211,77 | 3.064.145.775 PHT |
| 2305 |  HeroesTD HTD | US$0,0009360 | -2,09% | -5,30% | US$43.455 | US$201,45 | 46.424.619 HTD |
| 2306 |  ClassicDoge XDOGE | US$0,000002856 | 0,00% | -6,80% | US$43.331 | - | 15.170.955.963 XDOGE |
| 2307 |  Donu DONU | US$0,008458 | 0,47% | -3,14% | US$42.890 | - | 5.070.895 DONU |
| 2308 |  Jetcoin JET | US$0,003274 | 0,47% | -3,14% | US$41.804 | US$46.179,33 | 12.768.025 JET |
| 2309 |  AMATEN AMA | US$0,005512 | -21,28% | -21,40% | US$41.732 | US$74,47 | 7.571.323 AMA |
| 2310 |  Opal OPAL | US$0,002728 | 0,47% | -3,14% | US$41.353 | - | 15.156.364 OPAL |
| 2311 |  PluraCoin PLURA | US$0,00004457 | -74,73% | -75,03% | US$41.209 | US$31,22 | 924.595.148 PLURA |
| 2312 |  Grimm GRIMM | US$0,0006821 | 0,47% | 61,43% | US$41.268 | US$7,88 | 60.501.300 GRIMM |
| 2313 |  Sypool SYP | US$0,0006275 | -0,69% | -12,79% | US$41.019 | US$143.157 | 65.364.660 SYP |
| 2314 |  Dogeswap DOGES | US$2,04 | 0,44% | -3,19% | US$40.899 | - | 20.000 DOGES |
| 2315 |  WinCash WCC | US$0,02723 | 0,47% | -3,14% | US$40.839 | US$2,74 | 1.499.784 WCC |
| 2316 |  BitWhite BTW | US$0,001122 | 4,40% | -8,18% | US$40.765 | US$83.101,52 | 36.325.371 BTW |
| 2317 |  EDUCare EKT | US$0,00005543 | -2,55% | -9,51% | US$40.144 | US$1.443,43 | 724.297.908 EKT |
| 2318 |  VouchForMe IPL | US$0,0001630 | 1,89% | -2,45% | US$40.054 | - | 245.661.176 IPL |
| 2319 |  Yellow Road ROAD | US$0,01320 | 1,25% | -4,93% | US$40.037 | US$15,23 | 3.033.587 ROAD |
| 2320 |  Citadel.one XCT | US$0,004421 | -1,14% | -12,41% | US$39.772 | US$70.045,14 | 8.996.449 XCT |
| 2321 |  Fire Lotto FLOT | US$0,001445 | 2,00% | -2,40% | US$39.709 | - | 27.481.717 FLOT |
| 2322 |  BERNcash BERN | US$0,0005457 | 0,47% | -3,14% | US$38.872 | - | 71.234.301 BERN |
| 2323 |  Fivebalance FBN | US$0,00003548 | 3,41% | -1,73% | US$38.760 | - | 1.092.481.026 FBN |
| 2324 |  GoldBlocks GB | US$0,002456 | 0,47% | -3,14% | US$38.218 | - | 15.563.873 GB |
| 2325 |  KnoxFS KFX | US$0,05727 | 0,47% | -3,14% | US$38.107 | - | 665.395 KFX |
| 2326 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,15% | US$38.089 | - | 190.398.627 OMC |
| 2327 |  Smoothy SMTY | US$0,007393 | -1,93% | -4,76% | US$37.629 | US$142.316 | 5.089.773 SMTY |
| 2328 |  Starbase STAR | US$0,0001991 | 0,01% | -0,15% | US$37.325 | US$858.200 | 187.500.000 STAR |
| 2329 |  Unify UNIFY | US$0,002046 | 0,47% | -3,14% | US$37.213 | - | 18.185.085 UNIFY |
| 2330 |  AdaSwap ASW | US$0,00005144 | 5,98% | -9,89% | US$37.047 | US$17.261,41 | 720.170.360 ASW |
| 2331 |  Friendz FDZ | US$0,00007096 | 3,41% | -21,38% | US$36.625 | US$22.299,93 | 516.152.388 FDZ |
| 2332 |  GCN Coin GCN | US$0,0000002126 | 1,27% | 15,21% | US$36.585 | US$7,44 | 172.076.810.000 GCN |
| 2333 |  GamyFi Platform GFX | US$0,04344 | 3,69% | -5,11% | US$35.842 | US$516,52 | 825.000 GFX |
| 2334 |  Martkist MARTK | US$0,002101 | 0,47% | -4,38% | US$35.615 | - | 16.952.470 MARTK |
| 2335 |  XPA XPA | US$0,0006209 | 3,41% | -1,73% | US$35.501 | - | 57.177.751 XPA |
| 2336 |  Niftify NIFT | US$0,003081 | -8,05% | -9,81% | US$35.435 | US$11.733,48 | 11.500.769 NIFT |
| 2337 |  ARAW ARAW | US$0,00001774 | 3,41% | -1,73% | US$35.365 | - | 1.993.576.188 ARAW |
| 2338 |  Blockburn BURN | US$0,00001774 | 3,41% | -1,73% | US$35.084 | - | 1.977.738.958 BURN |
| 2339 |  COVA COVA | US$0,00001260 | 12,95% | -28,07% | US$31.437 | - | 2.496.011.000 COVA |
| 2340 |  Knit Finance KFT | US$0,007062 | 11,98% | 20,30% | US$34.606 | US$13.713,06 | 4.900.000 KFT |
| 2341 |  PureVidz VIDZ | US$0,0002728 | 0,47% | -3,14% | US$34.182 | - | 125.279.775 VIDZ |
| 2342 |  Ormeus Coin ORMEUS | US$0,0009472 | 11,75% | -5,94% | US$34.009 | US$1.173,45 | 35.904.998 ORMEUS |
| 2343 |  Noir NOR | US$0,001637 | 0,47% | -78,48% | US$33.987 | - | 20.760.950 NOR |
| 2344 |  Crypto Sports Network CSPN | US$0,01240 | 0,01% | -0,15% | US$33.957 | US$23,01 | 2.737.526 CSPN |
| 2345 |  1MillionNFTs 1MIL | US$0,2908 | 0,52% | 8,08% | US$34.890 | US$50.356,32 | 120.000 1MIL |
| 2346 |  Aigang AIX | US$0,001144 | -1,95% | -5,23% | US$33.496 | US$842,22 | 29.274.567 AIX |
| 2347 |  Centric Swap CNS | US$0,000004582 | -3,50% | 1,78% | US$33.645 | US$244.949 | 7.342.691.560 CNS |
| 2348 |  Ratecoin XRA | US$0,0002728 | 0,47% | -3,14% | US$33.409 | - | 122.449.162 XRA |
| 2349 |  NeoWorld Cash NASH | US$0,000001400 | 0,01% | -12,63% | US$33.205 | - | 23.709.948.546 NASH |
| 2350 |  SkinCoin SKIN | US$0,0003725 | 14,29% | -10,27% | US$32.851 | US$18.208,35 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.