Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Finance Blocks FBX | US$0,006572 | -55,34% | -62,92% | US$58.421 | US$31.249,04 | 8.889.956 FBX |
| 2252 |  Robust Token RBT | US$2,41 | 11,20% | -25,56% | US$57.644 | US$880,01 | 23.905 RBT |
| 2253 |  uPlexa UPX | US$0,00002157 | 3,77% | 0,28% | US$56.720 | US$17,66 | 2.629.276.861 UPX |
| 2254 |  Timechain Swap Token TCS | US$0,01585 | 2,94% | -11,38% | US$57.296 | US$27,61 | 3.614.528 TCS |
| 2255 |  2key.network 2KEY | US$0,0007202 | 0,01% | -0,15% | US$56.446 | - | 78.369.697 2KEY |
| 2256 |  BeatzCoin BTZC | US$0,00002183 | 0,47% | -3,14% | US$56.067 | US$5,47 | 2.568.652.554 BTZC |
| 2257 |  Cheesecoin CHEESE | US$0,0001364 | -16,28% | -19,28% | US$55.779 | US$3,02 | 408.869.908 CHEESE |
| 2258 |  Kawaii Islands KWT | US$0,001860 | 0,63% | -15,01% | US$55.805 | US$383,50 | 30.000.000 KWT |
| 2259 |  Shadow Token SHDW | US$0,007912 | 0,47% | -26,08% | US$55.387 | - | 7.000.000 SHDW |
| 2260 |  Bata BTA | US$0,01094 | -91,45% | -91,78% | US$55.281 | US$8,93 | 5.052.601 BTA |
| 2261 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2262 |  POLKARARE PRARE | US$0,004969 | 5,36% | -8,11% | US$56.566 | US$55.725,51 | 11.383.253 PRARE |
| 2263 |  ChartEx CHART | US$0,002725 | 2,31% | -12,44% | US$54.490 | US$219,98 | 20.000.000 CHART |
| 2264 |  Novacoin NVC | US$0,02319 | -0,70% | -15,99% | US$54.170 | US$31,41 | 2.335.757 NVC |
| 2265 |  Rimbit RBT | US$0,0002728 | 0,47% | -3,14% | US$53.909 | - | 197.581.050 RBT |
| 2266 |  Innova INN | US$0,007762 | -29,46% | -29,57% | US$53.569 | US$16,34 | 6.901.771 INN |
| 2267 |  IXT IXT | US$0,001460 | 0,03% | 9,73% | US$52.236 | US$33,42 | 35.778.844 IXT |
| 2268 |  2local 2LC | US$0,000004005 | 10,06% | 2,21% | US$52.291 | US$464,18 | 13.055.499.519 2LC |
| 2269 |  Insured Finance INFI | US$0,001831 | -0,02% | -5,64% | US$51.884 | - | 28.339.142 INFI |
| 2270 |  Tapx TAP | US$0,001990 | 0,07% | 0,08% | US$51.158 | - | 25.712.354 TAP |
| 2271 |  Bolivarcoin BOLI | US$0,002756 | 0,47% | -3,14% | US$51.116 | US$25,52 | 18.549.188 BOLI |
| 2272 |  Eroscoin ERO | US$0,0002728 | 0,47% | -3,14% | US$50.952 | - | 186.744.000 ERO |
| 2273 |  Citadel CTL | US$0,004638 | -5,11% | -48,54% | US$50.879 | - | 10.969.269 CTL |
| 2274 |  Vivid Coin VIVID | US$0,006576 | 0,47% | -3,14% | US$50.615 | - | 7.697.539 VIVID |
| 2275 |  Lition LIT | US$0,001419 | 3,41% | -1,73% | US$50.440 | US$17,41 | 35.542.029 LIT |
| 2276 |  ZUM TOKEN ZUM | US$0,000001971 | -0,87% | -11,53% | US$50.493 | US$135,79 | 25.614.208.832 ZUM |
| 2277 |  NFX Coin NFXC | US$0,0005457 | 0,47% | -3,14% | US$50.206 | - | 92.006.000 NFXC |
| 2278 |  Block-Logic BLTG | US$0,002183 | 0,47% | -3,14% | US$49.983 | - | 22.899.329 BLTG |
| 2279 |  Ancient Kingdom DOM | US$0,00003943 | 1,07% | -6,20% | US$49.777 | US$50,76 | 1.262.335.293 DOM |
| 2280 |  SteepCoin STEEP | US$0,0002728 | 0,47% | -3,14% | US$49.523 | - | 181.505.253 STEEP |
| 2281 |  Privatix PRIX | US$0,04365 | -8,14% | -2,53% | US$49.132 | US$16.397,68 | 1.125.455 PRIX |
| 2282 |  UniFarm UFARM | US$0,001267 | 0,07% | -3,11% | US$48.634 | US$28.025,61 | 38.375.919 UFARM |
| 2283 |  ArGo ARGO | US$0,005454 | 0,00% | -5,99% | US$48.522 | - | 8.895.833 ARGO |
| 2284 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,15% | US$48.384 | - | 4.807.840 MCC |
| 2285 |  Phoenix Token PHX | US$0,001471 | 2,81% | 1,43% | US$48.467 | US$14.548,96 | 32.959.585 PHX |
| 2286 |  Forest Knight KNIGHT | US$0,008785 | 2,13% | -9,53% | US$47.836 | US$102.499 | 5.444.938 KNIGHT |
| 2287 |  Elysian ELY | US$0,0004880 | 1,20% | -2,79% | US$47.804 | - | 97.966.210 ELY |
| 2288 |  Netrum NTR | US$0,02204 | 1,99% | -2,41% | US$47.151 | - | 2.139.819 NTR |
| 2289 |  TrezarCoin TZC | US$0,0001637 | 0,47% | -16,98% | US$47.108 | US$5,49 | 287.757.050 TZC |
| 2290 |  ION ION | US$0,002550 | 2,70% | -17,15% | US$46.621 | - | 18.281.407 ION |
| 2291 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2292 |  ATBCoin ATB | US$0,001091 | 0,47% | -3,14% | US$45.879 | - | 42.038.227 ATB |
| 2293 |  YENTEN YTN | US$0,001091 | 0,47% | -3,14% | US$45.785 | - | 41.952.065 YTN |
| 2294 |  Lunyr LUN | US$0,01992 | 0,47% | -3,14% | US$45.768 | - | 2.297.853 LUN |
| 2295 |  Curio CUR | US$0,02326 | 3,41% | -1,73% | US$45.724 | - | 1.966.078 CUR |
| 2296 |  Rubies RBIES | US$0,004365 | 0,47% | -3,14% | US$45.468 | - | 10.415.252 RBIES |
| 2297 |  Rublix RBLX | US$0,002171 | -92,68% | -93,31% | US$45.045 | US$2.644,47 | 20.745.871 RBLX |
| 2298 |  Goose Finance EGG | US$0,02571 | 1,45% | 0,07% | US$45.128 | US$15.349,77 | 1.755.130 EGG |
| 2299 |  Beetlecoin BEET | US$0,0001542 | 0,80% | -2,98% | US$44.703 | - | 289.976.276 BEET |
| 2300 |  SeChain SNN | US$0,000002621 | 1,00% | 4,65% | US$44.644 | US$0,9000 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.