Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002728 | 0,47% | -3,14% | US$13.563 | - | 49.711.602 BELA |
| 2452 |  Eurocoin EUC | US$0,001091 | 0,47% | -3,14% | US$13.551 | - | 12.416.554 EUC |
| 2453 |  X-Coin XCO | US$0,001091 | 0,47% | -3,14% | US$13.517 | - | 12.384.976 XCO |
| 2454 |  DeFi Degen Land DDL | US$0,0000001615 | 1,10% | -6,20% | US$24.221 | US$1,36 | 150.000.000.000 DDL |
| 2455 |  HeartBout HB | US$0,0002517 | 1,79% | -2,50% | US$13.466 | - | 53.495.267 HB |
| 2456 |  Dreamcoin DRM | US$0,004911 | 0,47% | -3,14% | US$13.382 | - | 2.724.879 DRM |
| 2457 |  Rupee RUP | US$0,0003001 | 0,47% | -3,14% | US$13.253 | - | 44.156.650 RUP |
| 2458 |  Phantomx PNX | US$0,0002728 | 0,47% | -3,14% | US$13.232 | - | 48.495.525 PNX |
| 2459 |  FuzzBalls FUZZ | US$0,002728 | 0,47% | -3,14% | US$13.178 | - | 4.829.945 FUZZ |
| 2460 |  MustangCoin MST | US$0,01992 | 0,47% | -3,14% | US$12.555 | - | 630.343 MST |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,000000009593 | -4,09% | -4,24% | US$11.798 | US$86,90 | 1.229.840.000.000 INNBC |
| 2462 |  Startcoin START | US$0,0002728 | 0,47% | -3,14% | US$12.300 | - | 45.079.785 START |
| 2463 |  BoatPilot Token NAVY | US$0,0001630 | 0,94% | -2,91% | US$12.042 | - | 73.863.346 NAVY |
| 2464 |  ACA Token ACA | US$0,0002448 | 1,96% | -4,20% | US$12.028 | US$20,32 | 49.144.402 ACA |
| 2465 |  StarterCoin STAC | US$0,00003497 | 1,60% | -7,77% | US$11.959 | US$31,42 | 342.007.189 STAC |
| 2466 |  Civitas CIV | US$0,001364 | 0,47% | 21,07% | US$11.890 | - | 8.715.357 CIV |
| 2467 |  BLOC.MONEY BLOC | US$0,0005457 | 0,47% | -35,43% | US$11.846 | US$7,26 | 21.709.183 BLOC |
| 2468 |  Herbalist Token HERB | US$0,000001242 | 3,41% | -1,73% | US$11.797 | US$5,27 | 9.499.999.999 HERB |
| 2469 |  Bitcoin Classic BXC | US$0,01883 | 0,47% | -3,14% | US$11.298 | - | 600.147 BXC |
| 2470 |  SafeInsure SINS | US$0,0004638 | 0,47% | 2,91% | US$11.240 | - | 24.233.019 SINS |
| 2471 |  EDRCoin EDRC | US$0,003820 | 0,47% | -3,14% | US$11.197 | - | 2.931.224 EDRC |
| 2472 |  HyperAlloy ALLOY | US$0,003221 | 0,64% | 31,45% | US$11.125 | - | 3.453.286 ALLOY |
| 2473 |  Reward Hunters Token RHT | US$0,00001361 | -9,19% | -13,48% | US$10.890 | US$8,07 | 800.000.000 RHT |
| 2474 |  AllSafe ASAFE | US$0,001187 | 0,47% | -29,78% | US$10.854 | - | 9.145.370 ASAFE |
| 2475 |  Quantis Network QUAN | US$0,0002728 | 0,47% | -3,14% | US$10.854 | - | 39.779.347 QUAN |
| 2476 |  Datacoin DTC | US$0,0002728 | 0,47% | -3,14% | US$10.835 | - | 39.712.849 DTC |
| 2477 |  Landbox LAND | US$0,0001410 | 0,01% | -40,84% | US$10.774 | US$16,99 | 76.385.230 LAND |
| 2478 |  Elementeum ELET | US$0,002044 | 89,42% | -4,88% | US$10.675 | US$15,24 | 5.223.113 ELET |
| 2479 |  Step Hero HERO | US$0,0008213 | 0,38% | -17,02% | US$10.637 | US$41.666,46 | 12.951.109 HERO |
| 2480 |  iBTC IBTC | US$0,0002074 | 1,46% | -2,66% | US$10.368 | - | 49.993.999 IBTC |
| 2481 |  ALL BEST ICO ALLBI | US$0,00002170 | 4,89% | -27,34% | US$10.398 | US$18,22 | 479.147.304 ALLBI |
| 2482 |  srnArt Gallery SACT | US$0,002058 | 3,30% | 9,75% | US$10.290 | US$61,50 | 5.000.000 SACT |
| 2483 |  rASKO RASKO | US$0,0001600 | -5,68% | -10,30% | US$10.241 | US$5.500,53 | 64.000.000 RASKO |
| 2484 |  Luna Rush LUS | US$0,002219 | -1,98% | 0,78% | US$10.097 | US$34.564,15 | 4.550.147 LUS |
| 2485 |  Californium CF | US$0,004093 | 0,47% | -3,14% | US$10.015 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,001091 | 0,47% | -3,14% | US$9.939 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002728 | 0,47% | -3,14% | US$9.929 | - | 36.390.750 CREVA |
| 2488 |  ImageCoin IMG | US$0,0007192 | 0,01% | 139,32% | US$9.757 | - | 13.565.589 IMG |
| 2489 |  Alpha Coin APC | US$0,0002728 | 0,47% | -3,14% | US$9.550 | - | 35.000.000 APC |
| 2490 |  Bonpay BON | US$0,0008185 | 0,47% | -3,14% | US$9.241 | - | 11.290.301 BON |
| 2491 |  Guider GDR | US$0,00003708 | 0,31% | -2,11% | US$9.240 | US$111,04 | 249.181.440 GDR |
| 2492 |  SpreadCoin SPR | US$0,0008185 | 0,47% | -3,14% | US$9.134 | - | 11.159.260 SPR |
| 2493 |  ParkByte PKB | US$0,001910 | 0,47% | -3,14% | US$9.099 | - | 4.764.026 PKB |
| 2494 |  Kalata KALA | US$0,0002599 | 1,32% | 7,28% | US$9.097 | US$6,58 | 35.000.000 KALA |
| 2495 |  SongCoin SONG | US$0,0002728 | 0,47% | -3,14% | US$8.885 | - | 32.565.300 SONG |
| 2496 |  Bitcoin 21 XBTC21 | US$0,01119 | 0,47% | -3,14% | US$8.872 | - | 793.108 XBTC21 |
| 2497 |  Gaj Finance GAJ | US$0,004550 | 2,51% | -4,46% | US$8.833 | US$22,54 | 1.941.413 GAJ |
| 2498 |  SCRIV NETWORK SCRIV | US$0,0003547 | 0,47% | -3,14% | US$8.777 | US$5,77 | 24.744.362 SCRIV |
| 2499 |  Feellike FLL | US$0,004902 | 0,01% | -0,15% | US$8.752 | - | 1.785.468 FLL |
| 2500 |  Xuez XUEZ | US$0,001910 | 0,47% | -31,75% | US$8.639 | US$45.476,33 | 4.523.477 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.