Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  INOFI FON | US$0,5853 | 0,71% | 0,15% | - | US$3.887.585 | - |
| 2652 |  OKT Chain OKT | US$21,46 | -1,92% | -7,42% | - | US$3.652.943 | - |
| 2653 |  Bitcoin Avalanche Bridged BTC.b | US$27.270,31 | 0,32% | -3,10% | - | US$3.600.762 | - |
| 2654 |  Shibnobi(New) SHINJA | US$0,00004068 | 5,30% | -2,56% | - | US$3.511.036 | - |
| 2655 |  CateCoin CATE | US$0,0000004766 | 1,17% | -10,33% | - | US$3.381.095 | - |
| 2656 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,12% | -0,20% | - | US$3.355.534 | - |
| 2657 |  Velodrome Finance VELO | US$0,1262 | 8,68% | -25,52% | - | US$3.208.566 | - |
| 2658 |  Ziktalk ZIK | US$0,004683 | 0,57% | -3,99% | - | US$3.285.244 | - |
| 2659 |  HALO network HO | US$1,04 | -45,86% | 84,59% | - | US$3.140.566 | - |
| 2660 |  MangoMan Intelligent MMIT | US$0,0000002094 | 1,80% | 282,18% | - | US$3.145.395 | - |
| 2661 |  IguVerse IGU | US$0,08220 | 16,76% | 0,99% | - | US$3.027.533 | - |
| 2662 |  ApeX Protocol APEX | US$0,3081 | 1,29% | -0,96% | - | US$3.057.058 | - |
| 2663 |  Oasys OAS | US$0,07683 | 6,61% | -10,92% | - | US$2.967.818 | - |
| 2664 |  XEN Crypto XEN | US$0,000001328 | -4,65% | 64,79% | - | US$2.914.507 | - |
| 2665 |  Digital Financial Exchange DIFX | US$0,2360 | -1,74% | -8,69% | - | US$2.923.363 | - |
| 2666 |  Aleph Zero AZERO | US$1,48 | 3,23% | 4,21% | - | US$2.815.900 | - |
| 2667 |  Crypteriumcoin CCOIN | US$0,04812 | -0,38% | 10,56% | - | US$2.863.828 | - |
| 2668 |  Icy IC | US$0,00006319 | -11,40% | 0,00% | - | US$2.844.032 | - |
| 2669 |  Compound USDT CUSDT | US$0,02226 | 0,02% | 50,95% | - | US$2.799.610 | - |
| 2670 |  ZigZag ZZ | US$0,4550 | 14,82% | -19,96% | - | US$2.801.508 | - |
| 2671 |  WoofWork.io WOOF | US$0,0009463 | 37,79% | 1,88% | - | US$2.740.583 | - |
| 2672 |  Hobbes HOBBES | US$0,000001724 | 69,06% | 0,00% | - | US$2.713.337 | - |
| 2673 |  Bullieverse $BULL | US$0,003554 | -9,17% | -9,02% | - | US$2.731.277 | - |
| 2674 |  LYO Credit LYO | US$0,6434 | -0,21% | -2,44% | - | US$2.718.847 | - |
| 2675 |  Outer Ring MMO GQ | US$0,006601 | 2,18% | 5,30% | - | US$2.631.630 | - |
| 2676 |  XRPDOWN XRPDOWN | US$0,00005647 | -12,13% | -38,86% | - | US$2.553.414 | - |
| 2677 |  PAWSWAP PAW | US$0,00000003327 | -4,31% | -24,41% | - | US$2.463.070 | - |
| 2678 |  MetaOctagon MOTG | US$0,4324 | -0,20% | -0,89% | - | US$2.347.707 | - |
| 2679 |  Square Token SQUA | US$24,16 | -1,87% | -15,78% | - | US$2.430.436 | - |
| 2680 |  WINR Protocol WINR | US$0,08408 | 10,62% | -10,66% | - | US$2.347.260 | - |
| 2681 |  PlutusDAO PLS | US$1,05 | 13,86% | -19,01% | - | US$2.331.828 | - |
| 2682 |  CPCoin CPC | US$0,07387 | -1,28% | -26,40% | - | US$2.292.494 | - |
| 2683 |  Level Finance LVL | US$6,26 | -2,33% | -31,52% | - | US$2.159.645 | - |
| 2684 |  Blockchain Bets BCB | US$0,01011 | -4,04% | -0,87% | - | US$2.262.524 | - |
| 2685 |  DBX DBX | US$0,0002132 | 1,25% | -0,07% | - | US$2.206.916 | - |
| 2686 |  Pocket Network POKT | US$0,04473 | -0,03% | -15,21% | - | US$2.182.859 | - |
| 2687 |  sETH SETH | US$1.771,87 | 3,29% | -2,03% | - | US$2.164.549 | - |
| 2688 |  Lido Staked SOL stSOL | US$22,49 | 3,25% | -9,02% | - | US$2.162.660 | - |
| 2689 |  Euler EUL | US$3,79 | 0,75% | 15,64% | - | US$2.150.338 | - |
| 2690 |  YES WORLD YES | US$0,01744 | 0,48% | 0,63% | - | US$2.181.479 | - |
| 2691 |  Shib Original Vision SOV | US$0,00000004101 | 0,00% | 0,00% | - | US$2.122.684 | - |
| 2692 |  BlackPearl Token BPLC | US$0,0000003001 | 0,01% | -40,09% | - | US$2.118.383 | - |
| 2693 |  KStarCoin KSC | US$0,003592 | 48,66% | 45,77% | - | US$1.765.779 | - |
| 2694 |  Cheelee CHEEL | US$9,21 | -1,87% | 4,13% | - | US$2.070.084 | - |
| 2695 |  XENO Governance GXE | US$0,07077 | -1,09% | -3,91% | - | US$2.052.282 | - |
| 2696 |  Double Swap Token DST | US$3.401,78 | 0,47% | 5,60% | - | US$2.059.321 | - |
| 2697 |  Bonk BONK | US$0,0000005000 | -0,98% | -27,40% | - | US$2.030.077 | - |
| 2698 |  MeconCash MCH | US$0,06207 | 17,54% | 107,81% | - | US$1.956.119 | - |
| 2699 |  Superpower Squad SQUAD | US$0,01931 | -4,43% | -34,12% | - | US$1.878.891 | - |
| 2700 |  OHO OHO | US$0,003083 | -4,41% | -12,51% | - | US$1.818.662 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.