Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hello Pets PET | US$0,1792 | 2,38% | -1,07% | - | US$713.858 | - |
| 2852 |  HistoryDAO HAO | US$0,004728 | -3,86% | -7,55% | - | US$713.593 | - |
| 2853 |  BTCUP BTCUP | US$5,65 | 1,10% | -5,19% | - | US$714.821 | - |
| 2854 |  Dopex DPX | US$297,77 | 4,52% | -17,05% | - | US$699.872 | - |
| 2855 |  Fusotao Protocol TAO | US$0,1199 | -1,48% | -6,10% | - | US$697.612 | - |
| 2856 |  Olympus v2 OHM | US$10,34 | 1,27% | 0,67% | - | US$684.645 | - |
| 2857 |  Prime Numbers Ecosystem PRNT | US$0,7638 | 1,03% | -3,21% | - | US$698.962 | - |
| 2858 |  Crypto ARC ARC | US$0,04331 | -0,17% | -2,31% | - | US$683.126 | - |
| 2859 |  Arcadeum ARC | US$0,9830 | 25,94% | -44,97% | - | US$674.277 | - |
| 2860 |  WeBuy WE | US$1,41 | -4,55% | -8,56% | - | US$669.277 | - |
| 2861 |  Franklin FLY | US$0,001251 | -6,83% | -9,68% | - | US$675.514 | - |
| 2862 |  Land Of Conquest SLG | US$0,008943 | 1,16% | -0,30% | - | US$672.484 | - |
| 2863 |  Moneta Digital MMXN | US$0,05478 | 0,42% | 2,32% | - | US$665.587 | - |
| 2864 |  DFX Finance DFX | US$0,1019 | -2,92% | -21,05% | - | US$664.950 | - |
| 2865 |  Dimitra DMTR | US$0,03338 | 5,02% | -23,92% | - | US$655.252 | - |
| 2866 |  ArbInu ARBINU | US$0,004552 | 19,83% | -50,70% | - | US$654.973 | - |
| 2867 |  SaitaRealty SRLTY | US$0,0005793 | -6,21% | -6,75% | - | US$652.904 | - |
| 2868 |  Areon Network AREA | US$0,01618 | 35,33% | 26,54% | - | US$647.194 | - |
| 2869 |  GoMeat GOMT | US$0,6812 | 4,46% | 15,65% | - | US$645.200 | - |
| 2870 |  Hedron HDRN | US$0,000002482 | -0,55% | -13,87% | - | US$645.299 | - |
| 2871 |  Bear Inu BEAR | US$0,0000009591 | 3,22% | -88,36% | - | US$645.725 | - |
| 2872 |  Metavisa Protocol MESA | US$0,003079 | -2,23% | -3,51% | - | US$638.083 | - |
| 2873 |  ZED Token ZED | US$0,02202 | 0,27% | -9,94% | - | US$634.701 | - |
| 2874 |  Orbler ORBR | US$2,73 | -7,15% | -11,50% | - | US$597.825 | - |
| 2875 |  Luffy LUFFY | US$0,0001561 | 2,18% | 1,93% | - | US$637.806 | - |
| 2876 |  Puriever PURE | US$0,006239 | -0,11% | -7,14% | - | US$581.433 | - |
| 2877 |  Wonderly Finance xETH XETH | US$1.670,35 | 4,01% | -1,27% | - | US$621.814 | - |
| 2878 |  Squid Game SQUID | US$0,007261 | -1,47% | -9,70% | - | US$624.723 | - |
| 2879 |  Melos Studio MELOS | US$0,008084 | 3,71% | -1,31% | - | US$611.514 | - |
| 2880 |  Satoshi Island STC | US$0,3328 | 1,90% | -5,39% | - | US$620.063 | - |
| 2881 |  ENTERBUTTON ENTC | US$2,72 | -12,56% | -19,31% | - | US$620.740 | - |
| 2882 |  MetaGaming Guild MGG | US$0,003684 | 1,75% | 6,68% | - | US$616.988 | - |
| 2883 |  PDX Coin PDX | US$49,40 | -1,74% | 2,28% | - | US$617.733 | - |
| 2884 |  Dog Boss DOGBOSS | US$2,62 | 73,20% | -56,20% | - | US$608.207 | - |
| 2885 |  PLC Ultima PLCU | US$3.294,84 | 0,74% | -24,57% | - | US$609.663 | - |
| 2886 |  Tidex Token TDX | US$0,09816 | -0,03% | 1,16% | - | US$645.670 | - |
| 2887 |  HitBTC Token HIT | US$0,1453 | 2,21% | -4,70% | - | US$598.259 | - |
| 2888 |  Buffer Finance BFR | US$0,2897 | 5,54% | -25,02% | - | US$599.650 | - |
| 2889 |  BlueBenx BENX | US$0,04145 | 0,17% | -4,57% | - | US$600.274 | - |
| 2890 |  SpaceMine MINE | US$0,002433 | -7,48% | -23,68% | - | US$595.648 | - |
| 2891 |  Unique Network UNQ | US$0,01001 | -4,57% | -11,62% | - | US$594.854 | - |
| 2892 |  Tari World TARI | US$2,40 | -5,22% | 2,82% | - | US$593.131 | - |
| 2893 |  TridentDAO PSI | US$2,95 | -1,61% | -36,00% | - | US$588.872 | - |
| 2894 |  Qlindo QLINDO | US$0,05529 | 3,05% | -2,95% | - | US$596.296 | - |
| 2895 |  DappRadar RADAR | US$0,01230 | -1,48% | 11,51% | - | US$582.747 | - |
| 2896 |  Animal Concerts ANML | US$0,0004257 | -0,46% | -11,75% | - | US$578.329 | - |
| 2897 |  BIT GAME VERSE TOKEN BGVT | US$0,0001727 | 11,75% | 2,52% | - | US$585.428 | - |
| 2898 |  Ryoma RYOMA | US$0,002123 | -2,56% | -24,54% | - | US$581.703 | - |
| 2899 |  Staika STIK | US$0,9933 | 1,38% | -17,81% | - | US$572.523 | - |
| 2900 |  Agoric BLD | US$0,2719 | 6,87% | -6,54% | - | US$575.978 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.