Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Soonaverse SOON | US$0,2932 | 7,03% | -4,35% | - | US$1.788.324 | - |
| 2702 |  Dash 2 Trade D2T | US$0,03060 | 5,82% | 24,93% | - | US$1.786.225 | - |
| 2703 |  XRPUP XRPUP | US$0,1413 | 12,42% | 5,85% | - | US$1.769.050 | - |
| 2704 |  Parex PRX | US$1,44 | 8,54% | 11,11% | - | US$1.770.332 | - |
| 2705 |  Martik MTK | US$22,95 | -6,26% | -10,72% | - | US$1.865.791 | - |
| 2706 |  Meetin Token METI | US$0,08099 | -0,02% | -0,90% | - | US$1.731.108 | - |
| 2707 |  SuperCells Token SCT | US$0,2562 | 22,65% | 98,64% | - | US$1.729.327 | - |
| 2708 |  HanChain HAN | US$9,45 | 3,50% | 0,79% | - | US$1.727.304 | - |
| 2709 |  MicroChains Gov Token MCG | US$0,06767 | 3,08% | 93,28% | - | US$1.720.448 | - |
| 2710 |  Maya Preferred MAYP | US$531.387 | 3,32% | -1,62% | - | US$1.687.049 | - |
| 2711 |  Plug Chain PC | US$0,004821 | 8,88% | 44,22% | - | US$1.680.377 | - |
| 2712 |  Rocket Pool ETH RETH | US$1.894,84 | 2,68% | -0,99% | - | US$1.655.829 | - |
| 2713 |  Metababy BABY | US$0,01688 | 0,92% | -0,61% | - | US$1.626.239 | - |
| 2714 |  Mute MUTE | US$1,13 | 26,03% | -7,90% | - | US$1.622.066 | - |
| 2715 |  MAGIKAL.ai MGKL | US$0,000001853 | 0,00% | 0,00% | - | US$1.620.982 | - |
| 2716 |  MAI MIMATIC | US$0,9995 | 0,11% | 0,06% | - | US$1.624.980 | - |
| 2717 |  Tether EURt EURT | US$1,09 | 0,57% | 0,95% | - | US$1.611.549 | - |
| 2718 |  All In AI AIAI | US$0,0005331 | 0,30% | -27,58% | - | US$1.598.112 | - |
| 2719 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | 0,56% | - | US$1.587.448 | - |
| 2720 |  BTCDOWN BTCDOWN | US$0,01008 | -1,43% | 6,95% | - | US$1.577.128 | - |
| 2721 |  Angola AGLA | US$0,1008 | 2,50% | -36,68% | - | US$1.536.486 | - |
| 2722 |  Wrapped EGLD WEGLD | US$41,89 | 2,33% | -4,90% | - | US$1.524.833 | - |
| 2723 |  Catgirl CATGIRL | US$0,000000000321 | 0,36% | -9,23% | - | US$1.484.058 | - |
| 2724 |  DataHighway DHX | US$3,94 | 2,39% | -0,01% | - | US$1.488.013 | - |
| 2725 |  ETHDOWN ETHDOWN | US$0,2707 | -6,37% | -0,55% | - | US$1.502.109 | - |
| 2726 |  ADADOWN ADADOWN | US$0,002341 | -13,52% | -0,99% | - | US$1.481.796 | - |
| 2727 |  Stablz STABLZ | US$0,1428 | 7,72% | -32,73% | - | US$1.497.251 | - |
| 2728 |  The Debt Box DEBT | US$16,13 | 0,33% | -0,82% | - | US$1.481.628 | - |
| 2729 |  BAMBOO TOKEN BBO | US$1,19 | 4,48% | 0,10% | - | US$1.473.383 | - |
| 2730 |  MELD MELD | US$0,01735 | 6,28% | -2,89% | - | US$1.455.523 | - |
| 2731 |  Doge KaKi KAKI | US$0,00000009597 | -13,54% | -17,08% | - | US$1.451.437 | - |
| 2732 |  GlieseCoin GLC | US$0,1466 | 126,10% | 339,73% | - | US$1.444.920 | - |
| 2733 |  Wrapped Conflux WCFX | US$0,3535 | 10,55% | -13,51% | - | US$1.399.720 | - |
| 2734 |  Oath OATH | US$0,2635 | 2,42% | -15,68% | - | US$1.388.115 | - |
| 2735 |  Absolute Sync AST | US$58,82 | 1,63% | 0,74% | - | US$1.436.116 | - |
| 2736 |  MixTrust MXT | US$0,001622 | -0,80% | 2,06% | - | US$1.392.027 | - |
| 2737 |  TBCC TBCC | US$0,03005 | -5,39% | -20,43% | - | US$1.354.612 | - |
| 2738 |  QUINT QUINT | US$1,30 | 0,35% | -5,37% | - | US$1.366.789 | - |
| 2739 |  DogCoin DOGS | US$0,000000004967 | -2,57% | 20,07% | - | US$1.335.183 | - |
| 2740 |  Fame Reward Plus FRP | US$66,68 | -1,39% | -11,12% | - | US$1.319.449 | - |
| 2741 |  Squid Grow SQUIDGROW | US$0,00000001540 | -1,76% | -9,17% | - | US$1.324.175 | - |
| 2742 |  Fasttoken FTN | US$0,7149 | 0,70% | 5,71% | - | US$1.314.828 | - |
| 2743 |  Doge Killer LEASH | US$390,67 | -0,20% | -6,71% | - | US$1.300.768 | - |
| 2744 |  Loop Network LOOP | US$0,1471 | 29,65% | 45,69% | - | US$1.298.020 | - |
| 2745 |  Lunr Token LUNR | US$0,1321 | -2,76% | -5,07% | - | US$1.289.554 | - |
| 2746 |  Bit.Store STORE | US$0,03288 | 1,62% | -0,86% | - | US$1.287.581 | - |
| 2747 |  BULL BTC CLUB BBC | US$0,01517 | 0,53% | 0,63% | - | US$1.284.824 | - |
| 2748 |  GM Wagmi GM | US$0,000009063 | 1,53% | -12,46% | - | US$1.291.758 | - |
| 2749 |  Fantaverse UT | US$0,2062 | -6,11% | -31,40% | - | US$1.265.104 | - |
| 2750 |  Homeros HMR | US$0,004216 | 1,01% | -0,98% | - | US$1.238.476 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.