Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GokuMarket Credit GMC | US$0,00002301 | -0,01% | -31,09% | US$73 | US$81,83 | 3.155.000 GMC |
| 2602 |  Nibble NBXC | US$0,0001091 | 0,47% | -3,14% | US$29 | - | 269.549 NBXC |
| 2603 |  CryptoPlanes CPAN | US$0,0000006025 | 3,34% | 15,14% | US$9 | US$258,94 | 15.600.000 CPAN |
| 2604 |  HaloDAO RNBW | US$0,00000005130 | -35,08% | -11,46% | US$0 | US$1,39 | 5.602.877 RNBW |
| 2605 |  YFFII Finance YFFII | US$0,00000001385 | 0,94% | -4,42% | US$0 | US$2.832,32 | 30.000 YFFII |
| 2606 |  WETH WETH | US$1.773,51 | 3,39% | -1,77% | - | US$1.180.584.252 | - |
| 2607 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,06% | -0,06% | - | US$54.786.240 | - |
| 2608 |  Wrapped Matic WMATIC | US$1,09 | 3,93% | -5,93% | - | US$53.581.326 | - |
| 2609 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,06% | 0,17% | - | US$49.868.665 | - |
| 2610 |  Wrapped Solana SOL | US$20,53 | 3,08% | -9,33% | - | US$48.454.662 | - |
| 2611 |  Wrapped AVAX WAVAX | US$16,72 | 1,31% | -4,10% | - | US$40.311.789 | - |
| 2612 |  KONPAY KON | US$0,08509 | 0,18% | -0,33% | - | US$20.864.219 | - |
| 2613 |  Beacon ETH BETH | US$1.751,31 | 3,48% | -1,97% | - | US$18.647.275 | - |
| 2614 |  XT.com Token XT | US$2,92 | 0,04% | -0,15% | - | US$18.011.068 | - |
| 2615 |  Arbitrum (IOU) ARB | US$1,22 | 4,73% | -83,63% | - | US$16.763.207 | - |
| 2616 |  Coinbase Wrapped Staked ETH CBETH | US$1.797,87 | 3,42% | -1,68% | - | US$13.754.077 | - |
| 2617 |  Camelot Token GRAIL | US$2.926,96 | 11,08% | -25,29% | - | US$13.589.306 | - |
| 2618 |  WhiteBIT Token WBT | US$5,08 | -0,12% | 5,70% | - | US$11.427.074 | - |
| 2619 |  Convex CRV CVXCRV | US$0,7897 | 1,08% | -9,99% | - | US$10.863.935 | - |
| 2620 |  Vela Exchange VELA | US$5,76 | 10,50% | -4,31% | - | US$10.575.459 | - |
| 2621 |  CryptoGPT GPT | US$0,08581 | 0,80% | -12,69% | - | US$9.188.042 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,4238 | 3,19% | -12,58% | - | US$9.270.796 | - |
| 2623 |  Cryptonex CNX | US$19,98 | 0,52% | -3,04% | - | US$9.212.235 | - |
| 2624 |  Lido wstETH WSTETH | US$1.974,61 | 3,24% | -1,79% | - | US$8.784.093 | - |
| 2625 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | -0,08% | - | US$8.634.404 | - |
| 2626 |  Shibarium Name Service SNS | US$0,000004677 | -15,12% | -43,73% | - | US$8.527.154 | - |
| 2627 |  Degen Zoo DZOO | US$0,04230 | 12,35% | -5,70% | - | US$8.302.060 | - |
| 2628 |  ROA CORE ROA | US$3,29 | 10,41% | 3,05% | - | US$8.394.144 | - |
| 2629 |  Note NOTE | US$1,02 | 0,43% | -0,95% | - | US$8.172.168 | - |
| 2630 |  McPepe's PEPES | US$0,00005079 | -1,91% | -34,60% | - | US$7.978.702 | - |
| 2631 |  PAWZONE PAW | US$0,00003521 | -8,44% | 0,00% | - | US$7.752.693 | - |
| 2632 |  Access Protocol ACS | US$0,008535 | -1,60% | -12,23% | - | US$7.127.307 | - |
| 2633 |  Paycoin PCI | US$0,2357 | -0,51% | 20,85% | - | US$7.312.815 | - |
| 2634 |  Compound USD Coin CUSDC | US$0,02279 | 0,13% | -1,44% | - | US$6.670.675 | - |
| 2635 |  LeisureMeta LM | US$0,1431 | -21,93% | -32,51% | - | US$6.009.175 | - |
| 2636 |  Wrapped CANTO WCANTO | US$0,2409 | 3,73% | -17,05% | - | US$5.818.474 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,6716 | 1,08% | 0,12% | - | US$5.941.762 | - |
| 2638 |  Fellaz FLZ | US$3,87 | 3,64% | 26,11% | - | US$5.646.346 | - |
| 2639 |  Ludena Protocol LDN | US$0,1732 | 0,38% | -8,62% | - | US$5.372.828 | - |
| 2640 |  HALO COIN HALO | US$0,02131 | 0,02% | -9,45% | - | US$5.208.612 | - |
| 2641 |  Compound Dai CDAI | US$0,02219 | 0,08% | 0,11% | - | US$5.005.611 | - |
| 2642 |  FUTUREXCRYPTO FXC | US$0,9875 | 1,54% | 17,79% | - | US$4.863.181 | - |
| 2643 |  P2P Solutions foundation P2PS | US$85,19 | 3,37% | -1,66% | - | US$4.370.026 | - |
| 2644 |  BOB BOB | US$0,9989 | -0,12% | -0,07% | - | US$4.313.222 | - |
| 2645 |  Lido Staked Matic stMATIC | US$1,16 | 3,79% | -5,90% | - | US$4.167.946 | - |
| 2646 |  GAMI World GAMI | US$1,86 | 7,51% | -1,56% | - | US$4.210.012 | - |
| 2647 |  TemDAO TEM | US$0,08696 | -11,15% | -39,09% | - | US$4.040.752 | - |
| 2648 |  Carbon browser CSIX | US$0,05575 | 6,92% | 3,68% | - | US$4.028.762 | - |
| 2649 |  USD Coin Bridged USDCE | US$0,9999 | -0,07% | -0,17% | - | US$4.000.382 | - |
| 2650 |  ASTRA Protocol ASTRA | US$0,3083 | -0,77% | -10,50% | - | US$3.972.415 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.