Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FireStarter FLAME | US$0,06357 | 24,23% | 40,07% | - | US$917.786 | - |
| 2802 |  Moonwell WELL | US$0,008350 | 5,64% | -10,13% | - | US$915.991 | - |
| 2803 |  unshETH USH | US$0,2793 | 22,07% | 95,70% | - | US$911.741 | - |
| 2804 |  Berry BERRY | US$0,001365 | -2,73% | -17,73% | - | US$895.690 | - |
| 2805 |  AladdinDAO ALD | US$0,06075 | 0,96% | -3,60% | - | US$888.072 | - |
| 2806 |  Dopex Rebate Token RDPX | US$30,90 | 2,22% | -21,06% | - | US$888.656 | - |
| 2807 |  Angle Protocol AGEUR | US$1,04 | 2,42% | 13,41% | - | US$881.963 | - |
| 2808 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | 0,06% | - | US$879.380 | - |
| 2809 |  NAGA NGC | US$0,1032 | 42,52% | 91,13% | - | US$880.435 | - |
| 2810 |  Songbird SGB | US$0,008155 | 9,52% | 5,19% | - | US$871.065 | - |
| 2811 |  Frontrow FRR | US$0,0001954 | -22,85% | -47,47% | - | US$842.024 | - |
| 2812 |  sudoswap SUDO | US$0,9963 | 15,28% | -21,15% | - | US$840.446 | - |
| 2813 |  EthereumFair ETHF | US$0,2682 | 2,90% | -14,29% | - | US$865.781 | - |
| 2814 |  IPVERSE IPV | US$0,01082 | -1,73% | -3,92% | - | US$848.910 | - |
| 2815 |  ADAUP ADAUP | US$0,4076 | 10,60% | -2,30% | - | US$850.626 | - |
| 2816 |  Gridex GDX | US$1,21 | 3,58% | 1,46% | - | US$839.242 | - |
| 2817 |  DMD DMD | US$7,34 | -10,10% | 18,44% | - | US$832.310 | - |
| 2818 |  Airtor Protocol ATOR | US$0,05511 | 48,44% | 16,10% | - | US$830.095 | - |
| 2819 |  ArchLoot ALT | US$0,7180 | -2,89% | -3,15% | - | US$833.035 | - |
| 2820 |  Polylastic POLX | US$0,0001507 | -2,59% | 158,74% | - | US$832.623 | - |
| 2821 |  BENQI Liquid Staked AVAX SAVAX | US$17,95 | 1,35% | -4,07% | - | US$822.339 | - |
| 2822 |  Wrapped Core WCORE | US$1,96 | -2,22% | -9,03% | - | US$814.064 | - |
| 2823 |  Governance OHM GOHM | US$2.719,65 | 0,65% | 0,22% | - | US$813.132 | - |
| 2824 |  Race Kingdom ATOZ | US$0,1437 | 2,54% | -2,23% | - | US$803.866 | - |
| 2825 |  Infinity Rocket Token IRT | US$0,007613 | -5,33% | -23,32% | - | US$809.563 | - |
| 2826 |  Chat AI AI | US$0,005547 | 30,61% | -3,16% | - | US$806.219 | - |
| 2827 |  Hop Protocol HOP | US$0,1994 | 8,81% | -17,89% | - | US$807.307 | - |
| 2828 |  Epillo EPILLO | US$1,59 | -2,03% | 34,88% | - | US$787.812 | - |
| 2829 |  MContent MCONTENT | US$0,000000000960 | 0,72% | -8,47% | - | US$790.437 | - |
| 2830 |  ULTRON ULX | US$0,08498 | 0,41% | 3,93% | - | US$784.484 | - |
| 2831 |  Roseon ROSN | US$0,06461 | 11,33% | -30,48% | - | US$782.211 | - |
| 2832 |  PandAI PANDAI | US$0,00000007957 | -6,93% | -23,76% | - | US$772.726 | - |
| 2833 |  STA STA | US$2,87 | 2,59% | 7,78% | - | US$779.260 | - |
| 2834 |  The Recharge RCG | US$0,2646 | -0,01% | 71,98% | - | US$771.838 | - |
| 2835 |  LBK LBK | US$0,01135 | 3,95% | 7,47% | - | US$783.808 | - |
| 2836 |  FLEX FLEX | US$2,68 | -3,87% | 46,42% | - | US$769.406 | - |
| 2837 |  QMALL TOKEN QMALL | US$0,2486 | -4,51% | -11,15% | - | US$791.904 | - |
| 2838 |  Opyn Squeeth OSQTH | US$109,31 | 5,55% | -4,71% | - | US$761.708 | - |
| 2839 |  ETHUP ETHUP | US$5,10 | 7,09% | -3,93% | - | US$757.074 | - |
| 2840 |  3 Kingdoms Multiverse 3KM | US$0,06961 | 8,15% | 2,03% | - | US$745.445 | - |
| 2841 |  Rabbit RAB | US$0,01512 | -0,35% | -33,41% | - | US$745.494 | - |
| 2842 |  Pastel PSL | US$0,0004997 | -0,62% | 16,96% | - | US$750.633 | - |
| 2843 |  BKEX Chain BKK | US$0,2110 | 0,42% | -0,65% | - | US$743.607 | - |
| 2844 |  Talken TALK | US$0,1724 | -8,27% | -14,90% | - | US$722.757 | - |
| 2845 |  OSK DAO OSK-DAO | US$10,12 | -2,90% | -9,97% | - | US$734.136 | - |
| 2846 |  Akita Inu AKITA | US$0,0000001939 | 1,06% | -13,00% | - | US$731.226 | - |
| 2847 |  Terra Classic USD (Wormhole) USTC | US$0,02136 | -1,86% | -6,96% | - | US$725.693 | - |
| 2848 |  DUST Protocol DUST | US$1,94 | 1,04% | -0,59% | - | US$718.264 | - |
| 2849 |  Sonne Finance SONNE | US$0,1765 | 5,26% | -23,63% | - | US$716.093 | - |
| 2850 |  Pi PI | US$32,51 | -0,43% | -17,40% | - | US$717.569 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.