Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UXD Stablecoin UXD | US$1,00 | -0,16% | 0,23% | - | US$466.764 | - |
| 2952 |  USDH USDH | US$1,00 | 0,07% | 0,00% | - | US$466.827 | - |
| 2953 |  Umami Finance UMAMI | US$12,65 | -0,85% | -19,21% | - | US$464.892 | - |
| 2954 |  Block Commerce Protocol BCP | US$0,1003 | 5,21% | 152,84% | - | US$464.553 | - |
| 2955 |  Galaxy Villains GVC | US$0,001057 | 3,03% | -5,17% | - | US$457.700 | - |
| 2956 |  Tortuga Finance Aptos tAPT | US$19,81 | -14,03% | 118,84% | - | US$466.988 | - |
| 2957 |  United UTED | US$0,001287 | 2,73% | -19,88% | - | US$459.680 | - |
| 2958 |  Brise Paradise PRDS | US$0,0002493 | 0,10% | 10,71% | - | US$458.753 | - |
| 2959 |  GMD Protocol GMD | US$70,38 | 10,07% | -14,07% | - | US$458.172 | - |
| 2960 |  Chibi Dinos HOOP | US$0,002782 | -2,77% | -26,95% | - | US$455.264 | - |
| 2961 |  WadzPay Token WTK | US$0,01280 | 5,80% | -18,58% | - | US$454.506 | - |
| 2962 |  Thales THALES | US$0,6507 | -2,07% | 1,72% | - | US$497.949 | - |
| 2963 |  Oceanland OLAND | US$0,005370 | 0,26% | -12,91% | - | US$452.733 | - |
| 2964 |  Gamma GAMMA | US$0,2604 | 42,77% | 45,04% | - | US$451.976 | - |
| 2965 |  Celestial CELT | US$0,0005811 | -4,44% | -28,48% | - | US$443.940 | - |
| 2966 |  EVERY GAME EGAME | US$0,0001163 | 0,12% | 7,55% | - | US$448.364 | - |
| 2967 |  Redlight Chain REDLC | US$0,1687 | -3,97% | -11,35% | - | US$448.072 | - |
| 2968 |  HYPERCOMIC HYCO | US$0,3748 | 32,65% | 58,94% | - | US$442.986 | - |
| 2969 |  Axelar Wrapped USDC axlUSDC | US$0,9986 | -0,31% | 0,25% | - | US$445.948 | - |
| 2970 |  Truebit TRU | US$0,1107 | -0,69% | -10,25% | - | US$443.702 | - |
| 2971 |  FaceDAO FACEDAO | US$0,00000002476 | -14,76% | -35,18% | - | US$437.155 | - |
| 2972 |  Tribal Token TRIBL | US$1,22 | -0,56% | 0,87% | - | US$442.620 | - |
| 2973 |  MyMetaTrader MMT | US$0,6580 | 9,90% | -22,48% | - | US$436.383 | - |
| 2974 |  Premia PREMIA | US$0,8279 | 0,54% | -10,03% | - | US$438.285 | - |
| 2975 |  Pancake Games GCAKE | US$0,000001133 | -7,04% | -5,88% | - | US$435.648 | - |
| 2976 |  Perpy PRY | US$0,01375 | 10,36% | 0,00% | - | US$429.736 | - |
| 2977 |  SX Network SX | US$0,1108 | 2,51% | -11,56% | - | US$436.455 | - |
| 2978 |  Renewable Energy RET | US$0,000000000317 | 41,50% | 102,44% | - | US$429.498 | - |
| 2979 |  Treecle TRCL | US$0,001249 | 2,34% | 2,25% | - | US$432.664 | - |
| 2980 |  Rare FND FND | US$0,003377 | -11,68% | 6,93% | - | US$432.137 | - |
| 2981 |  LINKDOWN LINKDOWN | US$0,001190 | -4,94% | -4,02% | - | US$430.103 | - |
| 2982 |  Halis HLS | US$0,0001102 | 355,46% | -36,09% | - | US$427.298 | - |
| 2983 |  Shido SHIDO | US$0,0002123 | 16,53% | 100,80% | - | US$425.019 | - |
| 2984 |  Alpha Coin ALPHA | US$0,006326 | 1,05% | -8,02% | - | US$427.020 | - |
| 2985 |  CCX CCXX | US$12,86 | 0,00% | -0,18% | - | US$425.645 | - |
| 2986 |  Doge CEO DOGECEO | US$0,000000000002 | 36,14% | 45,08% | - | US$423.386 | - |
| 2987 |  Gode Chain GODE | US$0,01850 | 1,19% | -1,28% | - | US$422.131 | - |
| 2988 |  Elumia Crowns ELU | US$0,005876 | -3,70% | -22,82% | - | US$421.967 | - |
| 2989 |  WinGoal MLS | US$0,6027 | 0,35% | -1,69% | - | US$418.968 | - |
| 2990 |  Optimus OPT2 OPT2 | US$0,04200 | 269,35% | 264,60% | - | US$347.865 | - |
| 2991 |  Polkacity POLC | US$0,02719 | 2,25% | -17,82% | - | US$412.267 | - |
| 2992 |  DarkShield Games Studio DKS | US$0,002212 | 2,22% | -24,51% | - | US$417.881 | - |
| 2993 |  ISLAMICOIN ISLAMI | US$0,0003788 | 1,13% | -5,33% | - | US$433.378 | - |
| 2994 |  DogeSwap DOG | US$0,001550 | 1,69% | -1,79% | - | US$417.109 | - |
| 2995 |  Undead Blocks UNDEAD | US$0,2143 | 4,24% | 0,36% | - | US$411.619 | - |
| 2996 |  Unizen ZCX | US$0,07632 | -1,27% | -7,19% | - | US$405.912 | - |
| 2997 |  Web Ai WEBAI | US$0,0002495 | -2,35% | -50,02% | - | US$410.465 | - |
| 2998 |  LiveGreen Coin LGC | US$0,008989 | -1,08% | -4,05% | - | US$411.485 | - |
| 2999 |  CELEBPLUS CELEB | US$0,004014 | 7,14% | 16,07% | - | US$410.058 | - |
| 3000 |  Faith Tribe FTRB | US$0,006091 | 1,45% | 6,89% | - | US$407.857 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.