Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoldMint MNTP | US$0,06422 | 1,30% | -20,01% | US$122.977 | - | 1.914.997 MNTP |
| 2102 |  Chirpley CHRP | US$0,004256 | 10,71% | 6,41% | US$122.666 | US$613.408 | 28.824.558 CHRP |
| 2103 |  Masari MSR | US$0,007094 | -3,25% | 25,29% | US$122.509 | US$31,93 | 17.269.491 MSR |
| 2104 |  KeyFi KEYFI | US$0,04543 | 0,50% | -3,82% | US$122.128 | - | 2.688.429 KEYFI |
| 2105 |  FOTA - Fight Of The Ages FOTA | US$0,01863 | -1,32% | 3,58% | US$122.016 | US$66.158,58 | 6.550.298 FOTA |
| 2106 |  Trinity Network Credit TNC | US$0,0003616 | 1,00% | -6,61% | US$120.545 | US$25.653,00 | 333.333.333 TNC |
| 2107 |  Genesis Shards GS | US$0,009933 | 0,21% | -7,26% | US$119.505 | US$15.214,47 | 12.030.988 GS |
| 2108 |  ChatCoin CHAT | US$0,0001736 | -55,61% | -96,28% | US$119.789 | US$83.422,12 | 690.000.640 CHAT |
| 2109 |  Creaticles CRE8 | US$0,001526 | 0,01% | 17,00% | US$119.110 | - | 78.052.634 CRE8 |
| 2110 |  BOMB BOMB | US$0,1274 | 1,35% | 3,03% | US$113.407 | US$145.438 | 890.282 BOMB |
| 2111 |  eXPerience Chain XPC | US$0,000001267 | -0,72% | 5,40% | US$115.443 | - | 91.090.814.961 XPC |
| 2112 |  Roush Fenway Racing Fan Token ROUSH | US$0,1486 | 1,69% | 0,68% | US$115.174 | US$6.319,39 | 775.006 ROUSH |
| 2113 |  Vodra VDR | US$0,0008037 | 1,55% | -7,66% | US$115.041 | US$11.905,41 | 143.144.036 VDR |
| 2114 |  Eternity ENT | US$0,01201 | 0,47% | -3,14% | US$114.366 | - | 9.526.449 ENT |
| 2115 |  Swing SWING | US$0,01773 | 0,47% | -3,14% | US$112.538 | - | 6.345.603 SWING |
| 2116 |  Cobinhood COB | US$0,0002728 | 0,47% | -3,14% | US$112.139 | - | 410.999.847 COB |
| 2117 |  XcelToken Plus XLAB | US$0,000003486 | 0,92% | -4,06% | US$111.560 | US$1.396,76 | 31.999.840.391 XLAB |
| 2118 |  Apron Network APN | US$0,001184 | -4,07% | -4,94% | US$110.674 | US$53.787,03 | 93.500.000 APN |
| 2119 |  MyBit MYB | US$0,0007074 | 0,66% | -3,56% | US$111.192 | US$195,57 | 157.187.027 MYB |
| 2120 |  Cryptojacks CJ | US$0,0002728 | 0,47% | -3,14% | US$110.930 | - | 406.568.581 CJ |
| 2121 |  Paybswap PAYB | US$0,0007172 | 2,72% | -1,42% | US$110.550 | US$34,70 | 154.142.639 PAYB |
| 2122 |  Remme REM | US$0,0001088 | 5,31% | -8,10% | US$108.809 | US$18.575,47 | 1.000.000.000 REM |
| 2123 |  NativeCoin N8V | US$0,004365 | 0,47% | -3,14% | US$108.304 | - | 24.809.180 N8V |
| 2124 |  PoSW Coin POSW | US$0,002456 | 0,47% | -3,14% | US$108.292 | - | 44.100.000 POSW |
| 2125 |  ZumCoin ZUM | US$0,0001091 | 0,47% | -3,14% | US$107.917 | - | 988.819.491 ZUM |
| 2126 |  Elamachain ELAMA | US$0,0001200 | 0,01% | -0,15% | US$107.449 | - | 895.102.533 ELAMA |
| 2127 |  Energo TSL | US$0,0001762 | 0,58% | 1,06% | US$106.115 | US$9.930,89 | 602.378.920 TSL |
| 2128 |  Ethereum Gold Project ETGP | US$0,00001774 | -21,31% | -29,10% | US$105.196 | - | 5.930.048.943 ETGP |
| 2129 |  InvestFeed IFT | US$0,0005457 | 0,47% | -3,14% | US$104.434 | - | 191.381.257 IFT |
| 2130 |  HashCoin HSC | US$0,000008091 | -1,03% | -6,57% | US$104.088 | US$12.604,56 | 12.863.911.326 HSC |
| 2131 |  Argon ARGON | US$0,001040 | 1,23% | 0,46% | US$103.551 | US$110.186 | 99.539.600 ARGON |
| 2132 |  Webflix Token WFX | US$0,000007102 | 0,01% | -0,15% | US$102.767 | - | 14.469.258.368 WFX |
| 2133 |  BitcoinPoS BPS | US$0,01692 | -2,67% | -6,19% | US$101.409 | US$37,27 | 5.994.733 BPS |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,07344 | -7,21% | -3,88% | US$101.195 | - | 1.377.892 BCUG |
| 2135 |  Smartshare SSP | US$0,00001000 | -9,08% | -16,79% | US$100.034 | US$385,54 | 10.000.000.000 SSP |
| 2136 |  adbank ADB | US$0,0001096 | 2,22% | -2,30% | US$99.467 | US$14.287,96 | 907.164.573 ADB |
| 2137 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2138 |  Switch ESH | US$0,008185 | 0,47% | -3,14% | US$99.155 | US$2,46 | 12.113.793 ESH |
| 2139 |  EveryCoin EVY | US$0,00001054 | 0,27% | -19,84% | US$98.863 | US$2.444,26 | 9.380.000.000 EVY |
| 2140 |  TagCoin TAG | US$0,01528 | 0,47% | -3,14% | US$98.305 | - | 6.433.866 TAG |
| 2141 |  Internet of Energy Network IOEN | US$0,004421 | -5,06% | -11,77% | US$88.414 | US$16.604,42 | 20.000.000 IOEN |
| 2142 |  ZENZO ZNZ | US$0,003287 | -6,89% | -16,64% | US$97.524 | US$27,94 | 29.667.006 ZNZ |
| 2143 |  ASKO ASKO | US$0,0007273 | 3,41% | -1,73% | US$97.155 | US$0,2900 | 133.579.584 ASKO |
| 2144 |  Gems GEM | US$0,00008055 | -2,82% | -7,77% | US$96.929 | US$10.633,53 | 1.203.292.896 GEM |
| 2145 |  KanadeCoin KNDC | US$0,00001774 | 3,41% | -1,73% | US$97.054 | - | 5.471.056.500 KNDC |
| 2146 |  Scholarship Coin SCHO | US$0,007002 | 75,02% | -0,15% | US$96.850 | - | 13.831.050 SCHO |
| 2147 |  Ritocoin RITO | US$0,00005442 | 10,70% | -3,40% | US$96.805 | US$4,90 | 1.778.836.071 RITO |
| 2148 |  Tourist Token TOTO | US$0,00001774 | 3,41% | -1,73% | US$96.384 | - | 5.433.323.630 TOTO |
| 2149 |  Pinkcoin PINK | US$0,0002183 | 0,47% | -13,90% | US$96.070 | - | 440.133.030 PINK |
| 2150 |  Subme SUB | US$0,0009275 | 0,83% | 9,49% | US$94.759 | US$1.056,60 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.