Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Galaxy Fight Club GCOIN | US$0,01246 | 3,88% | -3,89% | US$179.293 | US$16.546,83 | 14.384.463 GCOIN |
| 2002 |  Playcent PCNT | US$0,004898 | 9,34% | 8,57% | US$179.474 | US$14.212,09 | 36.645.236 PCNT |
| 2003 |  Gunstar Metaverse GSTS | US$0,005716 | 3,91% | 5,04% | US$178.849 | US$13.284,28 | 31.290.286 GSTS |
| 2004 |  Bitteam token BTT | US$0,0003869 | 1,34% | -6,83% | US$178.346 | US$15.082,86 | 460.999.998 BTT |
| 2005 |  Swirge SWG | US$0,01494 | -14,40% | -31,92% | US$178.970 | US$46.043,87 | 11.980.559 SWG |
| 2006 |  Rune Shards RXS | US$0,0009823 | -0,55% | 0,14% | US$178.090 | US$58,06 | 181.305.040 RXS |
| 2007 |  DeFiner FIN | US$0,001172 | 5,01% | -2,79% | US$173.884 | US$26.065,50 | 148.364.590 FIN |
| 2008 |  Ideaology IDEA | US$0,01086 | 0,28% | 0,91% | US$176.923 | US$333.241 | 16.286.241 IDEA |
| 2009 |  Motocoin MOTO | US$0,009004 | 0,47% | -3,14% | US$176.859 | - | 19.642.673 MOTO |
| 2010 |  Ubex UBEX | US$0,00005331 | 1,44% | -1,67% | US$176.252 | US$76,60 | 3.306.258.739 UBEX |
| 2011 |  PRivaCY Coin PRCY | US$0,01197 | -3,19% | -11,09% | US$173.217 | US$9.246,36 | 14.468.056 PRCY |
| 2012 |  UnlimitedIP UIP | US$0,0001130 | 0,01% | 8,50% | US$174.078 | US$804,10 | 1.539.985.525 UIP |
| 2013 |  PWR Coin PWR | US$0,00001774 | 3,41% | -1,73% | US$171.443 | - | 9.664.500.811 PWR |
| 2014 |  BHO Network BHO | US$0,0003743 | 4,64% | -2,29% | US$169.952 | US$7.279,09 | 454.000.000 BHO |
| 2015 |  Power Index Pool Token PIPT | US$0,8436 | 0,00% | -9,71% | US$168.619 | - | 199.884 PIPT |
| 2016 |  Neural Protocol NRP | US$0,00001774 | 3,41% | -1,73% | US$168.490 | - | 9.497.994.014 NRP |
| 2017 |  MenaPay MPAY | US$0,001255 | 0,47% | -3,14% | US$168.354 | - | 134.138.176 MPAY |
| 2018 |  Etherland ELAND | US$0,005434 | -8,29% | -4,70% | US$168.595 | US$2.729,93 | 31.024.196 ELAND |
| 2019 |  TurtleCoin TRTL | US$0,000001938 | 0,88% | 97,83% | US$167.184 | US$60,53 | 86.256.637.424 TRTL |
| 2020 |  Maxcoin MAX | US$0,002728 | 0,47% | -43,02% | US$167.651 | US$40,61 | 61.445.805 MAX |
| 2021 |  WePower WPR | US$0,0002433 | -33,31% | -32,94% | US$167.607 | US$26,52 | 688.808.616 WPR |
| 2022 |  YEE YEE | US$0,0001212 | 2,21% | -19,83% | US$165.521 | US$28.298,57 | 1.365.218.125 YEE |
| 2023 |  ETHA Lend ETHA | US$0,01757 | 0,88% | -4,49% | US$164.467 | US$506.783 | 9.359.425 ETHA |
| 2024 |  Coldstack CLS | US$0,1068 | 3,15% | -8,93% | US$160.789 | US$68.824,55 | 1.504.975 CLS |
| 2025 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 1,07% | -8,56% | US$163.700 | US$283,69 | 13.503.301.024.289.604 WSPP |
| 2026 |  x42 Protocol X42 | US$0,008022 | 81,21% | -21,55% | US$161.771 | US$421,02 | 20.166.886 X42 |
| 2027 |  Trollcoin TROLL | US$0,0002728 | 0,47% | -3,14% | US$161.744 | - | 592.810.145 TROLL |
| 2028 |  DomRaider DRT | US$0,0002728 | 0,47% | -3,14% | US$161.387 | - | 591.500.000 DRT |
| 2029 |  Graft GRFT | US$0,0002728 | 0,47% | -3,14% | US$161.382 | US$68,50 | 591.481.833 GRFT |
| 2030 |  Auctus AUC | US$0,002809 | -2,58% | -20,01% | US$160.449 | US$254,88 | 57.109.580 AUC |
| 2031 |  Elemon ELMON | US$0,001702 | 1,90% | -13,62% | US$160.498 | US$5.806,06 | 94.275.000 ELMON |
| 2032 |  Alpha Token A | US$0,004599 | 1,21% | -2,78% | US$159.734 | - | 34.731.759 A |
| 2033 |  BlueCoin BLU | US$0,0002728 | 0,47% | -3,14% | US$156.799 | - | 574.683.675 BLU |
| 2034 |  IHT Real Estate Protocol IHT | US$0,0001547 | -2,62% | -5,26% | US$152.995 | US$15.696,16 | 989.061.136 IHT |
| 2035 |  Add.xyz ADD | US$0,01869 | 0,01% | 5,44% | US$155.024 | - | 8.296.071 ADD |
| 2036 |  Qbao QBT | US$0,002370 | -0,80% | -13,80% | US$154.888 | US$15.825,48 | 65.351.403 QBT |
| 2037 |  Bitether BTR | US$0,002728 | 0,47% | -3,14% | US$154.798 | - | 56.735.293 BTR |
| 2038 |  ChronoBase TIK | US$0,3844 | 2,19% | -1,18% | US$153.951 | - | 400.522 TIK |
| 2039 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2040 |  AquariusCoin ARCO | US$0,03619 | 0,81% | -3,51% | US$152.144 | - | 4.203.982 ARCO |
| 2041 |  Non-Fungible Yearn NFY | US$1,55 | 10,01% | 20,28% | US$151.357 | US$1.990,57 | 97.346 NFY |
| 2042 |  Orion Money ORION | US$0,001588 | -0,81% | -2,99% | US$150.888 | US$13.001,89 | 95.000.673 ORION |
| 2043 |  FreedomCoin FREED | US$0,02278 | -9,00% | -7,60% | US$150.477 | US$30,02 | 6.604.387 FREED |
| 2044 |  Actinium ACM | US$0,003274 | 9,60% | 5,66% | US$150.347 | US$80,35 | 45.919.750 ACM |
| 2045 |  Bitstar BITS | US$0,007094 | 0,47% | -3,14% | US$150.002 | - | 21.145.111 BITS |
| 2046 |  Color Platform CLR | US$0,001090 | 0,01% | -0,15% | US$149.633 | US$1,48 | 137.230.262 CLR |
| 2047 |  BEMIL Coin BEM | US$0,0001510 | -0,15% | 5,54% | US$150.949 | US$487,51 | 999.981.241 BEM |
| 2048 |  Nyzo NYZO | US$0,01241 | -5,62% | 1,38% | US$147.940 | US$14.532,06 | 11.919.651 NYZO |
| 2049 |  Indorse Token IND | US$0,003942 | 0,93% | -12,23% | US$147.756 | - | 37.480.419 IND |
| 2050 |  Zeepin ZPT | US$0,0002943 | -1,70% | -6,06% | US$147.144 | US$17.927,47 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.