Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Adana Demirspor Token DEMIR | US$1,41 | -3,03% | -20,18% | - | US$53.607,32 | - |
| 3952 |  GogolCoin GOL | US$0,06260 | -2,09% | -12,09% | - | US$56.668,62 | - |
| 3953 |  SonoCoin SONO | US$0,009191 | 0,01% | -1,78% | - | US$54.655,26 | - |
| 3954 |  McLaren F1 Fan Token MCL | US$0,09049 | -3,89% | -8,95% | - | US$54.633,96 | - |
| 3955 |  FireBotToken FBX | US$0,5834 | 5,50% | -0,47% | - | US$42.339,87 | - |
| 3956 |  CEO CEO | US$0,02264 | -38,77% | 6,61% | - | US$54.155,16 | - |
| 3957 |  GAIA Everworld GAIA | US$0,004378 | -0,78% | -13,95% | - | US$54.139,75 | - |
| 3958 |  UncleMine UM | US$0,0003546 | -8,32% | 14,50% | - | US$53.907,29 | - |
| 3959 |  Strite STRI | US$0,003999 | -7,85% | -25,07% | - | US$53.611,49 | - |
| 3960 |  Metapad MPD | US$0,004885 | -0,73% | -4,40% | - | US$53.288,09 | - |
| 3961 |  iAssets ASSET | US$0,0000001741 | 1,29% | -9,27% | - | US$53.210,32 | - |
| 3962 |  BitDiamond BTDMD | US$0,008540 | 0,97% | -2,77% | - | US$53.542,32 | - |
| 3963 |  ANTIS INU ANTIS | US$0,000008382 | 0,38% | 5,08% | - | US$53.966,46 | - |
| 3964 |  Helkin HK | US$0,02708 | 0,27% | 1,00% | - | US$53.919,83 | - |
| 3965 |  Hundred Finance HND | US$0,03866 | -2,01% | -11,56% | - | US$53.571,99 | - |
| 3966 |  YourWallet YOURWALLET | US$0,0005181 | 5,72% | -26,79% | - | US$53.305,41 | - |
| 3967 |  Daddy Doge DADDYDOGE | US$0,000000002738 | 1,09% | -6,56% | - | US$53.431,82 | - |
| 3968 |  Parasol Finance PSOL | US$0,03096 | -0,21% | 2,64% | - | US$53.097,28 | - |
| 3969 |  Holdex Finance HOLDEX | US$0,002000 | 29,16% | 19,06% | - | US$53.787,61 | - |
| 3970 |  OUSE Token OUSE | US$0,000002980 | -0,15% | -0,32% | - | US$53.694,10 | - |
| 3971 |  ECLAT ELT | US$0,4706 | 7,59% | -3,21% | - | US$53.988,94 | - |
| 3972 |  Candela Coin CLA | US$0,001628 | 8,65% | 121,93% | - | US$52.849,88 | - |
| 3973 |  Vee Finance VEE | US$0,0001361 | 0,05% | -7,28% | - | US$52.535,54 | - |
| 3974 |  Pando Token PTX | US$0,01870 | 1,89% | -4,26% | - | US$52.467,55 | - |
| 3975 |  Elephant Money ELEPHANT | US$0,0000001260 | 1,52% | -3,12% | - | US$52.449,18 | - |
| 3976 |  Pine PINE | US$0,1847 | -2,44% | 13,69% | - | US$52.552,69 | - |
| 3977 |  Tune.FM JAM | US$0,0002084 | 3,03% | -1,92% | - | US$53.000,02 | - |
| 3978 |  Basilisk BSX | US$0,0001052 | 3,24% | -19,31% | - | US$51.433,64 | - |
| 3979 |  Shiba Girlfriend SHIBGF | US$0,000000000506 | -35,58% | -24,57% | - | US$63.313,39 | - |
| 3980 |  Deportivo Alavés Fan Token DAFT | US$0,007608 | -0,33% | 0,00% | - | US$51.984,91 | - |
| 3981 |  Morphex MPX | US$0,4026 | 2,73% | -29,18% | - | US$52.001,67 | - |
| 3982 |  Wrapped Rose wROSE | US$0,05589 | 4,51% | -8,07% | - | US$52.445,76 | - |
| 3983 |  LunchDAO LUNCH | US$0,0001306 | -0,04% | -3,02% | - | US$52.041,25 | - |
| 3984 |  Metaverse Face MEFA | US$0,0001136 | 1,75% | -8,40% | - | US$51.763,36 | - |
| 3985 |  Kuma Inu KUMA | US$0,00000001371 | 1,77% | -12,00% | - | US$51.783,23 | - |
| 3986 |  PLT PLT | US$0,08251 | 5,96% | 4,84% | - | US$51.648,59 | - |
| 3987 |  Pomerium PMG | US$0,1013 | 6,51% | 0,00% | - | US$51.622,89 | - |
| 3988 |  Heart Rate HTR | US$0,003477 | -3,33% | 1,31% | - | US$51.549,06 | - |
| 3989 |  Goat Gang GGT | US$5,27 | -27,75% | -10,05% | - | US$55.099,99 | - |
| 3990 |  Cardiocoin CRDC | US$0,003241 | 6,03% | -4,22% | - | US$51.809,10 | - |
| 3991 |  NeoFi NEOFI | US$0,001096 | 0,97% | -4,25% | - | US$51.551,16 | - |
| 3992 |  Fast To Earn F2E | US$0,0005412 | -12,11% | -17,79% | - | US$51.208,83 | - |
| 3993 |  Sigil Finance SIGIL | US$0,001371 | 22,08% | 6,19% | - | US$51.088,54 | - |
| 3994 |  DeFi Franc DCHF | US$1,14 | -0,88% | 0,99% | - | US$51.051,51 | - |
| 3995 |  UniWorld UNW | US$0,0006783 | -6,35% | 9,93% | - | US$50.994,02 | - |
| 3996 |  Shib Army SHIBARMY | US$0,000000001472 | 0,77% | -10,08% | - | US$53.128,50 | - |
| 3997 |  HNC COIN HNC | US$0,02131 | 64,42% | 48,79% | - | US$56.269,77 | - |
| 3998 |  LimoCoin Swap LMCSWAP | US$0,001448 | 5,61% | 20,86% | - | US$50.585,68 | - |
| 3999 |  BetSwirl BETS | US$0,0008029 | 0,49% | -14,91% | - | US$50.465,19 | - |
| 4000 |  SafeMars SMARS | US$0,000000003596 | 0,10% | -12,38% | - | US$50.851,12 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.