Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PathDAO PATH | US$0,008487 | 2,48% | -4,07% | - | US$62.744,32 | - |
| 3852 |  Vesta Finance VSTA | US$0,5809 | 8,56% | -38,15% | - | US$64.050,96 | - |
| 3853 |  Chains CHA | US$0,003939 | -0,32% | -2,26% | - | US$62.202,72 | - |
| 3854 |  Your Future Exchange YFX | US$0,05814 | -9,73% | -15,64% | - | US$61.807,13 | - |
| 3855 |  Fileshare Platform FSC | US$1,83 | 1,59% | -0,94% | - | US$61.817,85 | - |
| 3856 |  Ref Finance REF | US$0,1184 | 0,03% | -10,39% | - | US$61.772,04 | - |
| 3857 |  Game Coin GMEX | US$0,0004673 | -0,58% | 1,19% | - | US$61.588,88 | - |
| 3858 |  CoinMatch Ai CMAI | US$0,0009468 | -76,36% | -82,83% | - | US$62.346,59 | - |
| 3859 |  CoinX CNX | US$0,008382 | -0,14% | 19,24% | - | US$61.423,56 | - |
| 3860 |  EDDASwap EDDA | US$73,51 | -15,88% | -16,27% | - | US$61.367,61 | - |
| 3861 |  ZURRENCY ZURR | US$13,61 | 1,01% | -11,72% | - | US$62.050,92 | - |
| 3862 |  Kryxivia KXA | US$0,01188 | 13,98% | -10,61% | - | US$61.131,17 | - |
| 3863 |  Hey Floki AI A2E | US$0,000000004367 | 18,56% | -10,04% | - | US$61.136,97 | - |
| 3864 |  ITSBLOC ITSB | US$0,002886 | -6,46% | -12,86% | - | US$61.120,87 | - |
| 3865 |  Ecoreal Estate ECOREAL | US$0,1519 | -4,29% | -4,87% | - | US$61.107,72 | - |
| 3866 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,42 | -0,42% | -25,50% | - | US$60.998,97 | - |
| 3867 |  Honeyland HXD | US$0,08169 | 7,99% | 39,66% | - | US$61.319,50 | - |
| 3868 |  Flux FLX | US$0,02566 | -1,59% | -14,07% | - | US$60.896,19 | - |
| 3869 |  Orbitau Taureum TAUM | US$0,0005690 | -13,32% | -24,84% | - | US$61.927,86 | - |
| 3870 |  WAM WAM | US$0,004940 | -0,68% | -2,32% | - | US$60.205,09 | - |
| 3871 |  Shiba Lite SHIBLITE | US$0,000000001269 | 1,17% | -7,95% | - | US$61.706,75 | - |
| 3872 |  NftyPlay POLO | US$0,0002164 | -1,88% | -8,23% | - | US$60.637,12 | - |
| 3873 |  OwlDAO OWL | US$0,009945 | -1,09% | 4,46% | - | US$60.483,89 | - |
| 3874 |  Pledge Coin PLG | US$0,0006412 | 1,28% | -15,67% | - | US$60.748,73 | - |
| 3875 |  JEN COIN JEN | US$0,02418 | -3,10% | -32,30% | - | US$60.329,36 | - |
| 3876 |  Mecha Morphing MAPE | US$0,01324 | -1,78% | -4,20% | - | US$60.430,72 | - |
| 3877 |  KCAL KCAL | US$0,2706 | -0,38% | -4,50% | - | US$60.126,29 | - |
| 3878 |  MotoGP Fan Token MGPT | US$0,02973 | 0,64% | -5,48% | - | US$59.620,29 | - |
| 3879 |  Akitavax AKITAX | US$0,00004784 | -5,35% | 1,24% | - | US$60.023,37 | - |
| 3880 |  New Paradigm Assets Solution NPAS | US$0,01424 | 1,58% | 3,04% | - | US$60.373,88 | - |
| 3881 |  Indigo Protocol - iBTC IBTC | US$28.412,66 | 0,53% | 5,46% | - | US$58.265,73 | - |
| 3882 |  Crafting Finance CRF | US$0,0009576 | 0,58% | -4,89% | - | US$59.989,97 | - |
| 3883 |  Ookeenga OKG | US$0,003473 | -23,46% | 26,52% | - | US$60.111,60 | - |
| 3884 |  Okuru XOT | US$28,42 | -1,17% | -5,60% | - | US$59.460,20 | - |
| 3885 |  AssangeDAO JUSTICE | US$0,00004606 | 5,78% | -5,32% | - | US$59.866,18 | - |
| 3886 |  Legends FWCL | US$2,38 | 0,20% | -12,25% | - | US$60.437,76 | - |
| 3887 |  Smile Coin SMILE | US$0,00004433 | 8,56% | -18,58% | - | US$59.817,43 | - |
| 3888 |  Realital Metaverse RETA | US$0,1142 | -9,00% | -0,76% | - | US$59.517,59 | - |
| 3889 |  WingRiders Governance Token WRT | US$0,1627 | 5,00% | -8,05% | - | US$59.168,28 | - |
| 3890 |  Black Token BLACK | US$0,0004360 | -2,01% | -11,73% | - | US$59.820,12 | - |
| 3891 |  Alium Finance ALM | US$0,005673 | 1,06% | -2,37% | - | US$58.703,73 | - |
| 3892 |  Hati HATI | US$0,000000000472 | 0,74% | -12,62% | - | US$59.329,51 | - |
| 3893 |  Hermes Protocol HERMES | US$0,07816 | 5,15% | -10,53% | - | US$58.724,41 | - |
| 3894 |  Medamon MON | US$0,002601 | 6,14% | 26,03% | - | US$58.973,96 | - |
| 3895 |  Bandot Protocol BDT | US$0,00006447 | 2,09% | -9,20% | - | US$58.815,96 | - |
| 3896 |  HyperVerse HVT | US$0,0000004356 | -15,32% | -8,28% | - | US$58.666,49 | - |
| 3897 |  YIN Finance YIN | US$0,02468 | 1,50% | -8,36% | - | US$58.676,36 | - |
| 3898 |  Pacific PAF | US$0,0003783 | -7,07% | -13,54% | - | US$58.439,54 | - |
| 3899 |  QToken QTO | US$0,008636 | -10,71% | 11,74% | - | US$59.525,18 | - |
| 3900 |  Cryptegrity DAO ESCROW | US$0,001417 | -2,93% | -30,76% | - | US$59.979,35 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.