Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Angry Bulls Club ABC | US$0,1210 | 0,00% | 0,17% | - | US$32.471,59 | - |
| 4252 |  NFTDAO NAO | US$0,000000003836 | 4,39% | -5,38% | - | US$31.694,20 | - |
| 4253 |  Bajun Network BAJU | US$0,1182 | 12,31% | 28,16% | - | US$32.646,83 | - |
| 4254 |  Duckie Land MMETA | US$0,02259 | 1,12% | -3,44% | - | US$32.216,18 | - |
| 4255 |  CoinLoan CLT | US$8,44 | 4,28% | -3,91% | - | US$32.403,07 | - |
| 4256 |  Soulsaver SOUL | US$2,71 | -4,95% | -31,18% | - | US$32.298,60 | - |
| 4257 |  Mars Token MRST | US$0,007470 | -4,89% | -27,74% | - | US$31.963,05 | - |
| 4258 |  Kiba Inu KIBA | US$0,000004241 | 0,43% | -6,25% | - | US$32.146,04 | - |
| 4259 |  AAG AAG | US$0,006631 | 10,99% | 4,88% | - | US$32.367,51 | - |
| 4260 |  UCO Network UCOIL | US$0,08960 | -0,52% | -0,58% | - | US$30.954,35 | - |
| 4261 |  MELI MELI | US$0,001764 | -6,26% | -1,65% | - | US$31.769,66 | - |
| 4262 |  SatoshiCity $CITY | US$0,0004634 | 2,29% | 3,82% | - | US$31.953,40 | - |
| 4263 |  Ark Rivals ARKN | US$0,0003781 | 10,54% | 0,12% | - | US$31.750,10 | - |
| 4264 |  RCD Espanyol Fan Token ENFT | US$0,006674 | -3,75% | -18,46% | - | US$31.841,71 | - |
| 4265 |  SOLBIT SBT | US$0,001200 | -38,77% | -20,12% | - | US$31.626,65 | - |
| 4266 |  Chihuahua HUAHUA | US$0,0001083 | 11,75% | 4,17% | - | US$32.990,33 | - |
| 4267 |  Blocksquare Token BST | US$0,2319 | 3,91% | -6,42% | - | US$31.463,59 | - |
| 4268 |  NFT2STAKE NFT2$ | US$0,01208 | -1,20% | -21,26% | - | US$32.824,24 | - |
| 4269 |  Solyard Finance YARD | US$0,0002544 | -2,61% | 1,97% | - | US$31.355,23 | - |
| 4270 |  Restore Truth Token RTT | US$0,00005236 | 0,59% | -8,76% | - | US$31.292,09 | - |
| 4271 |  The Big Five Token BFT | US$0,00004503 | 2,12% | -12,39% | - | US$33.010,96 | - |
| 4272 |  AlphaRush AI rushAI | US$0,0006368 | -5,88% | 6,53% | - | US$31.043,26 | - |
| 4273 |  SHIBONK SBONK | US$0,7602 | -9,58% | -32,63% | - | US$28.609,01 | - |
| 4274 |  Fetch FETCH | US$0,0000001336 | 16,37% | -1,86% | - | US$32.051,94 | - |
| 4275 |  NXD Next NXDT | US$0,004495 | 0,11% | -2,00% | - | US$30.968,27 | - |
| 4276 |  Perion PERC | US$0,1916 | 1,09% | -11,89% | - | US$30.773,84 | - |
| 4277 |  Planet Sandbox PSB | US$0,03904 | -9,39% | -18,65% | - | US$30.758,72 | - |
| 4278 |  ARTIC Foundation ARTIC | US$0,01080 | 17,41% | 82,78% | - | US$31.758,42 | - |
| 4279 |  Pink BNB PNB | US$0,00000003472 | -1,31% | -14,00% | - | US$30.345,74 | - |
| 4280 |  King Finance KING | US$0,1119 | 9,08% | 5,44% | - | US$30.521,69 | - |
| 4281 |  NetZero NZERO | US$0,04021 | 12,93% | 14,36% | - | US$30.430,65 | - |
| 4282 |  Sense4FIT SFIT | US$0,01060 | 2,53% | -3,60% | - | US$30.294,05 | - |
| 4283 |  VICUNA VINA | US$0,05008 | 0,62% | 0,15% | - | US$30.236,29 | - |
| 4284 |  VirtualMeta VMA | US$0,003351 | -0,88% | -1,61% | - | US$30.126,49 | - |
| 4285 |  Dotlab DTL | US$0,3518 | 54,10% | -64,99% | - | US$30.028,09 | - |
| 4286 |  Bridge Network BRDG | US$0,003688 | -2,76% | 0,52% | - | US$29.938,59 | - |
| 4287 |  Jenny Metaverse DAO Token UJENNY | US$0,1491 | -0,44% | -0,67% | - | US$30.526,82 | - |
| 4288 |  Wise Token WISE | US$0,1374 | 3,28% | -1,95% | - | US$29.954,36 | - |
| 4289 |  GeniuX IUX | US$0,02109 | -5,68% | -21,74% | - | US$29.799,89 | - |
| 4290 |  Scotty Beam SCOTTY | US$0,001133 | -0,03% | -5,56% | - | US$29.689,83 | - |
| 4291 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001557 | 3,70% | -8,51% | - | US$29.612,44 | - |
| 4292 |  MetaVPad METAV | US$0,007729 | 1,47% | -8,61% | - | US$29.286,88 | - |
| 4293 |  ArbiSmart RBIS | US$0,1354 | 2,64% | 8,77% | - | US$29.088,55 | - |
| 4294 |  sEUR SEUR | US$1,08 | 0,36% | 0,50% | - | US$28.999,51 | - |
| 4295 |  AiWallet Token AIWALLET | US$0,00005342 | -17,57% | -48,67% | - | US$28.994,84 | - |
| 4296 |  KLEVA Protocol KLEVA | US$0,09325 | 0,12% | -7,70% | - | US$28.025,61 | - |
| 4297 |  VeraOne VRO | US$64,24 | 1,19% | 2,01% | - | US$29.121,22 | - |
| 4298 |  HelpSeed HELPS | US$0,00001113 | 8,70% | -30,50% | - | US$28.673,00 | - |
| 4299 |  SPECIEX SPEX | US$0,01001 | 0,03% | 0,03% | - | US$29.382,92 | - |
| 4300 |  Tail Finance TAIL | US$0,000000000860 | 8,70% | -22,98% | - | US$28.890,42 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.