Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DeFIL DFL | US$0,002702 | -4,45% | -5,73% | - | US$15.406,78 | - |
| 4652 |  Fautor FDM | US$0,01255 | 0,41% | -5,35% | - | US$15.308,27 | - |
| 4653 |  SalmonSwap SAL | US$0,8756 | 2,30% | 7,94% | - | US$15.335,95 | - |
| 4654 |  Super Bitcoin SBTC | US$0,2638 | 0,05% | 7,70% | - | US$15.320,76 | - |
| 4655 |  BitcoinX BCX | US$0,0002532 | -0,66% | -8,95% | - | US$15.284,59 | - |
| 4656 |  Axl Inu AXL | US$0,00007450 | 4,07% | -7,12% | - | US$15.246,92 | - |
| 4657 |  SafeSwap SSGTX | US$0,003905 | 30,08% | 25,04% | - | US$15.067,51 | - |
| 4658 |  LEMON LEMN | US$0,01289 | -0,22% | -19,97% | - | US$15.496,64 | - |
| 4659 |  Altbase ALTB | US$0,0001206 | -1,69% | -5,94% | - | US$15.213,27 | - |
| 4660 |  Dragon Mainland Shards DMS | US$0,0001110 | -4,61% | -14,03% | - | US$15.185,94 | - |
| 4661 |  Arbidoge ADOGE | US$0,0000001017 | 13,55% | -39,04% | - | US$15.140,53 | - |
| 4662 |  Radiant RXD | US$0,0005288 | 2,38% | -6,55% | - | US$15.121,80 | - |
| 4663 |  MacaronSwap MCRN | US$0,08799 | 3,70% | 0,14% | - | US$15.053,33 | - |
| 4664 |  Stake DAO CRV SDCRV | US$0,9185 | 3,41% | -8,00% | - | US$15.115,08 | - |
| 4665 |  CoinRadr RADR | US$0,0002351 | 0,01% | -20,18% | - | US$15.157,10 | - |
| 4666 |  CrossWallet CWT | US$0,01161 | 2,46% | -10,07% | - | US$15.018,93 | - |
| 4667 |  Nest Arcade NESTA | US$0,0001388 | -5,25% | 26,76% | - | US$15.037,61 | - |
| 4668 |  StepG STEPG | US$0,0003538 | 2,28% | -7,88% | - | US$14.980,29 | - |
| 4669 |  EverGrow EGC | US$0,00000006917 | 0,40% | -8,23% | - | US$15.073,20 | - |
| 4670 |  DecentraBNB DBNB | US$0,002237 | 12,07% | -22,11% | - | US$15.145,69 | - |
| 4671 |  Piccolo Inu PINU | US$0,000000009888 | 6,63% | 6,60% | - | US$14.971,67 | - |
| 4672 |  Single Finance SINGLE | US$0,003630 | -0,83% | -1,46% | - | US$14.918,33 | - |
| 4673 |  Australian Safe Shepherd ASS | US$0,000000000685 | 0,39% | -8,97% | - | US$14.922,09 | - |
| 4674 |  Lucky Block (V2) LBLOCK | US$0,0001643 | -2,44% | -3,24% | - | US$14.920,74 | - |
| 4675 |  PhotoChromic PHCR | US$0,00007313 | -3,80% | -3,96% | - | US$14.825,64 | - |
| 4676 |  Phuture PHTR | US$0,02862 | 2,20% | -3,26% | - | US$14.845,51 | - |
| 4677 |  Okage Inu OKAGE | US$0,0000009245 | 33,98% | 30,79% | - | US$14.805,71 | - |
| 4678 |  Greenheart CBD CBD | US$0,01907 | 2,23% | -1,77% | - | US$14.795,02 | - |
| 4679 |  Realms of Ethernity RETH | US$0,00006702 | -2,89% | 1,37% | - | US$14.788,04 | - |
| 4680 |  Future1coin F1C | US$0,0001242 | 3,41% | -1,73% | - | US$14.728,32 | - |
| 4681 |  GoldOnSteroids GOS | US$29,76 | 4,69% | -26,93% | - | US$14.717,57 | - |
| 4682 |  Hibiki Finance HIBIKI | US$0,02915 | 0,09% | -1,34% | - | US$14.645,48 | - |
| 4683 |  BTC Proxy BTCPX | US$27.230,28 | 0,48% | -2,96% | - | US$14.680,91 | - |
| 4684 |  Yield Yak YAK | US$434,84 | 7,03% | -5,55% | - | US$17.763,63 | - |
| 4685 |  Porn Lab PLAB | US$0,001073 | 26,88% | -33,95% | - | US$14.594,33 | - |
| 4686 |  marumaruNFT MARU | US$0,01925 | 0,76% | -10,02% | - | US$14.586,01 | - |
| 4687 |  HNB Protocol HNB | US$0,01024 | -0,54% | -10,76% | - | US$14.480,51 | - |
| 4688 |  Basis Gold Share BAGS | US$0,3678 | 0,56% | -6,91% | - | US$14.495,41 | - |
| 4689 |  DRAC Network DRAC | US$0,006482 | -1,97% | -14,68% | - | US$14.511,34 | - |
| 4690 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5316 | 3,32% | -12,97% | - | US$14.460,26 | - |
| 4691 |  Derify Protocol DRF | US$0,1880 | 8,80% | 4,26% | - | US$14.465,88 | - |
| 4692 |  Wrapped Telos WTLOS | US$0,1453 | -0,84% | -17,00% | - | US$14.465,23 | - |
| 4693 |  Seedify NFT Space SNFTS | US$0,003549 | 1,56% | -13,92% | - | US$14.460,06 | - |
| 4694 |  New Order NEWO | US$0,03876 | 0,57% | -12,01% | - | US$14.430,80 | - |
| 4695 |  TCGCoin 2.0 TCG2 | US$0,05012 | 3,78% | -8,29% | - | US$14.405,40 | - |
| 4696 |  GameFi Protocol GFI | US$0,0006765 | 8,19% | 7,18% | - | US$14.481,84 | - |
| 4697 |  Nucleon XCFX | US$0,3584 | 10,32% | -13,51% | - | US$13.443,35 | - |
| 4698 |  BFK Warzone BFK | US$0,0005920 | 0,22% | -3,18% | - | US$14.566,94 | - |
| 4699 |  CrowdSwap CROWD | US$0,05337 | 1,64% | -5,32% | - | US$14.304,53 | - |
| 4700 |  Hurrian Network MLD | US$0,00001380 | 0,74% | -0,86% | - | US$14.178,27 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.