Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Digichain DIGICHAIN | US$0,00001683 | 0,88% | -15,13% | - | US$362,15 | - |
| 6352 |  DSC Mix MIX | US$0,01102 | 0,89% | -9,98% | - | US$361,94 | - |
| 6353 |  Dot Dot Finance DDD | US$0,001015 | 0,14% | -0,48% | - | US$361,59 | - |
| 6354 |  FOREVER SHIBA 4SHIBA | US$0,0001286 | 50,45% | 85,74% | - | US$361,12 | - |
| 6355 |  MetaToll TAX | US$0,00000001057 | 0,28% | -8,75% | - | US$360,93 | - |
| 6356 |  Web3 Game WEB3 | US$0,000000007641 | -1,61% | -9,54% | - | US$360,16 | - |
| 6357 |  Vitteey VITY | US$0,00000008103 | -6,24% | -6,56% | - | US$397,40 | - |
| 6358 |  Control2XY CTRL2XY | US$0,001293 | -0,78% | -15,03% | - | US$358,88 | - |
| 6359 |  Doge Digger DOGEDIGGER | US$0,000000000017 | -4,03% | 14,32% | - | US$356,08 | - |
| 6360 |  BSC PAYMENTS BSCPAY | US$0,001711 | -0,94% | -22,98% | - | US$354,93 | - |
| 6361 |  Grim Finance REAPER | US$0,0005816 | 5,35% | -10,98% | - | US$354,70 | - |
| 6362 |  WOLFCOIN WOLF | US$0,001405 | -0,46% | -3,00% | - | US$354,45 | - |
| 6363 |  Domestic collectors $DMC | US$0,007334 | 2,07% | -7,24% | - | US$353,75 | - |
| 6364 |  SafuYield Protocol SAFUYIELD | US$0,000000001219 | 14,97% | 12,66% | - | US$353,38 | - |
| 6365 |  GET GET | US$0,01301 | 0,35% | -14,29% | - | US$366,74 | - |
| 6366 |  SaucerSwap SAUCE | US$0,01906 | 0,33% | -6,11% | - | US$352,92 | - |
| 6367 |  Helena Financial HELENA | US$0,04065 | -0,12% | -11,45% | - | US$352,19 | - |
| 6368 |  Vehicle Mining System VMS | US$0,02701 | 0,47% | 77,57% | - | US$349,80 | - |
| 6369 |  Sleep Future SLEEPEE | US$0,0008471 | -3,65% | -4,98% | - | US$349,52 | - |
| 6370 |  Hermes DAO HMX | US$0,01636 | 6,86% | -5,11% | - | US$319,40 | - |
| 6371 |  Side.xyz SIDE | US$0,001012 | -0,16% | 0,84% | - | US$347,66 | - |
| 6372 |  Chin CHIN | US$0,00003001 | 7,16% | -78,97% | - | US$362,78 | - |
| 6373 |  StarSlax SSLX | US$0,003001 | -0,08% | -25,11% | - | US$345,61 | - |
| 6374 |  CryptoBharatCoin CBC | US$0,09653 | 20,64% | 124,09% | - | US$345,48 | - |
| 6375 |  Choice Coin CHOICE | US$0,0001008 | 17,21% | 9,29% | - | US$344,86 | - |
| 6376 |  Cope COPE | US$0,000000000256 | -0,72% | 31,78% | - | US$345,36 | - |
| 6377 |  GalleryCoin GLR | US$0,4097 | -5,89% | -4,55% | - | US$345,19 | - |
| 6378 |  Brayzin Heist BRZH | US$0,00007058 | 0,80% | -2,23% | - | US$343,73 | - |
| 6379 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001570 | 1,16% | -2,30% | - | US$341,64 | - |
| 6380 |  DexWallet DWT | US$0,0003551 | 2,56% | -10,62% | - | US$341,51 | - |
| 6381 |  Bonfire BONFIRE | US$0,000000005099 | 3,29% | -4,40% | - | US$340,63 | - |
| 6382 |  MOVE Network MOVD | US$0,0003661 | -6,14% | -8,86% | - | US$339,64 | - |
| 6383 |  Melody SNS | US$0,004527 | -1,95% | -10,00% | - | US$648,13 | - |
| 6384 |  Athos Finance ATH | US$0,08985 | -0,93% | -20,20% | - | US$339,95 | - |
| 6385 |  DOGE WORLD CUP DWC | US$0,00000004357 | -22,13% | 0,49% | - | US$339,19 | - |
| 6386 |  NADA Protocol Token NADA | US$0,001375 | -1,84% | -4,32% | - | US$339,14 | - |
| 6387 |  Shira Cat CATSHIRA | US$0,00007142 | 2,35% | -20,52% | - | US$338,22 | - |
| 6388 |  Cultiplan(CTPL) CTPL | US$0,006848 | 0,03% | -0,15% | - | US$337,05 | - |
| 6389 |  Canto Shib CSHIB | US$0,000000000032 | -10,99% | 4,23% | - | US$336,06 | - |
| 6390 |  Rocket Raccoon ROC | US$0,0001867 | 0,39% | -7,82% | - | US$334,97 | - |
| 6391 |  Diamond DND DND | US$0,00001157 | -5,26% | -23,25% | - | US$333,88 | - |
| 6392 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,57% | -6,45% | - | US$332,96 | - |
| 6393 |  Astro Cash ASTRO | US$0,2091 | -0,57% | -22,21% | - | US$332,17 | - |
| 6394 |  RocketFi ROCKETFI | US$0,0000005473 | 0,36% | -8,51% | - | US$331,22 | - |
| 6395 |  Privok Green Enegry PVK | US$0,0002712 | -21,39% | 38,82% | - | US$331,09 | - |
| 6396 |  Arbitrage Token RBTR | US$0,00004978 | -0,62% | -8,94% | - | US$348,76 | - |
| 6397 |  GEODNET GEOD | US$0,02052 | 2,49% | -10,63% | - | US$329,76 | - |
| 6398 |  Bitcoin Legend BCL | US$0,003279 | 3,15% | -14,29% | - | US$335,29 | - |
| 6399 |  OASISBloc OSB | US$0,008083 | 0,01% | -0,27% | - | US$328,05 | - |
| 6400 |  CHHIPSCOIN CHH | US$0,001626 | -30,30% | -8,35% | - | US$359,44 | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.