Data Historis Harga Kripto 28/03/2023
Daftar harga kripto yang direkam pada tanggal 28/03/2023, mencakup 9.091 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  AstridDAO Token ATID | US$0,002051 | -1,43% | 0,34% | - | US$213,79 | - |
| 6552 |  Moonions MOONION | US$0,00000007945 | 0,19% | -9,97% | - | US$212,46 | - |
| 6553 |  MilkyWay MILKY | US$0,00001926 | 15,95% | -10,53% | - | US$211,81 | - |
| 6554 |  Chihuahua Token CHH | US$0,000000000004 | -0,26% | -10,41% | - | US$211,11 | - |
| 6555 |  TronAI TAI | US$0,00003807 | 1,51% | -6,89% | - | US$210,57 | - |
| 6556 |  Fountain Protocol FTP | US$0,0007802 | 6,18% | -19,53% | - | US$210,16 | - |
| 6557 |  Snail Trail SLIME | US$0,002093 | 0,55% | -5,03% | - | US$208,66 | - |
| 6558 |  Adalend ADAL | US$0,001889 | -8,48% | -9,61% | - | US$207,98 | - |
| 6559 |  Bitcoin City Coin BCITY | US$0,0003425 | 2,61% | -6,67% | - | US$207,29 | - |
| 6560 |  Galaxy War GWT | US$0,0003283 | -0,13% | -2,43% | - | US$206,97 | - |
| 6561 |  OEC FIL FILK | US$5,64 | -2,34% | -4,95% | - | US$205,91 | - |
| 6562 |  Flag Network FLAG | US$0,000007877 | 8,74% | 3,48% | - | US$205,27 | - |
| 6563 |  Lithium Ventures IONS | US$0,01001 | -0,08% | -1,58% | - | US$203,77 | - |
| 6564 |  Tom Coin TMC | US$0,000000000090 | 1,20% | -9,12% | - | US$203,51 | - |
| 6565 |  Scorefam SFT | US$0,00004321 | -8,75% | 2,60% | - | US$199,51 | - |
| 6566 |  Wallax WLX | US$0,00003037 | -3,18% | -9,40% | - | US$199,14 | - |
| 6567 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$196,64 | - |
| 6568 |  BlockSAFU BSAFU | US$0,00004913 | 1,05% | -2,07% | - | US$196,59 | - |
| 6569 |  Genesis Finance GEFI | US$0,00002079 | -0,99% | -7,96% | - | US$196,53 | - |
| 6570 |  DeFi Land Gold GOLDY | US$0,00006798 | -0,66% | -5,56% | - | US$195,25 | - |
| 6571 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006424 | -0,94% | -2,26% | - | US$195,12 | - |
| 6572 |  CheckerChain CHECKR | US$0,0004813 | 1,35% | 0,73% | - | US$195,06 | - |
| 6573 |  UltimoGG ULTGG | US$0,000000000138 | 0,81% | -6,82% | - | US$194,86 | - |
| 6574 |  Jaiho Crypto JAIHO | US$0,001362 | 0,36% | -7,64% | - | US$194,78 | - |
| 6575 |  Wrapped KardiaChain WKAI | US$0,006695 | 1,92% | 7,35% | - | US$194,09 | - |
| 6576 |  ASIX+ ASIX+ | US$0,0000001088 | 1,14% | -9,70% | - | US$193,90 | - |
| 6577 |  LakeViewMeta LVM | US$0,0004026 | -0,28% | 2,71% | - | US$193,72 | - |
| 6578 |  ShibaNFT SHIBANFT | US$0,000000000338 | 3,58% | -29,52% | - | US$193,71 | - |
| 6579 |  RecoveryDAO REC | US$0,1440 | -0,13% | 0,25% | - | US$193,43 | - |
| 6580 |  Aloha ALOHA | US$0,008779 | 3,06% | 560,48% | - | US$191,29 | - |
| 6581 |  CoinFarm (new) CFARM | US$0,02539 | 1,43% | -7,15% | - | US$189,04 | - |
| 6582 |  Optical Bitcoin OBTC | US$0,03040 | 4,83% | 2,84% | - | US$188,88 | - |
| 6583 |  Shambala BALA | US$0,000000000151 | -1,18% | -19,38% | - | US$187,87 | - |
| 6584 |  Pieme PIE | US$0,02741 | 6,50% | -4,67% | - | US$186,37 | - |
| 6585 |  SUPA Foundation SUPA | US$0,002769 | 1,40% | 0,02% | - | US$186,68 | - |
| 6586 |  SolAPE Token SOLAPE | US$0,002000 | 0,03% | 0,11% | - | US$185,70 | - |
| 6587 |  Invesco QQQ Trust Defichain DQQQ | US$217,03 | 0,66% | -7,59% | - | US$185,47 | - |
| 6588 |  Binance Multi-Chain Capital BMCC | US$0,00000002922 | -6,56% | -12,72% | - | US$185,39 | - |
| 6589 |  CEASports CSPT | US$0,000000000631 | -6,45% | -21,94% | - | US$185,06 | - |
| 6590 |  Alias ALIAS | US$0,01496 | 6,22% | -2,43% | - | US$184,92 | - |
| 6591 |  Widi Soul WSO | US$0,0001426 | -3,48% | -14,44% | - | US$184,69 | - |
| 6592 |  Metakings MTK | US$0,0002012 | 7,26% | -3,43% | - | US$184,63 | - |
| 6593 |  Poopsicle POOP | US$0,001011 | 5,19% | -1,25% | - | US$183,49 | - |
| 6594 |  Compound Wrapped BTC CWBTC | US$551,84 | 0,52% | -2,97% | - | US$182,22 | - |
| 6595 |  Dogggo DOGGGO | US$0,000000002234 | 2,31% | 12,08% | - | US$182,07 | - |
| 6596 |  Magic Beasties BSTS | US$0,0000001794 | 0,53% | -11,09% | - | US$181,18 | - |
| 6597 |  Flokimooni FLOKIM | US$0,00000006699 | 1,27% | -6,77% | - | US$181,16 | - |
| 6598 |  SpartaCats PURR | US$0,0000001617 | -1,52% | -6,55% | - | US$180,78 | - |
| 6599 |  XRPFarm XF | US$0,000001103 | 0,55% | -7,11% | - | US$178,67 | - |
| 6600 |  Cylum Finance CYM | US$0,000007738 | 3,84% | -6,35% | - | US$178,50 | - |
Tabel di atas menampilkan halaman 132 dari total 182 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.